DarkKush Historical Data

DANK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2015 $ 0.0000758
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000739
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000696
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000686
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000684
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000568
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000057
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000358
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000358
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000306
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000318
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000611
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0000605
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000494
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000827
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000802
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000933
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000158
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000968
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000909
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000897
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00011
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000139
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000141
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000066
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000491
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000606
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000634
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000637
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000669
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000631
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000612
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000649
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0000655
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0000661
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0000737
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0000754
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0000706
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0000695
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000072
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0000861
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0000844
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0000779
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0000842
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0000821
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0000499
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0000517
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0000524
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0000412
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.000073
+0.00%
$ -- $ 221