DarkKush Historical Data

DANK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.000164
-0.06%
$-- $4,308
Aug 29 $0.000165
+6.19%
$-- $4,081
Aug 22 $0.000155
-2.14%
$-- $4,053
Aug 15 $0.000157
+2.42%
$-- $4,031
Aug 8 $0.000154
-3.46%
$-- $4,094
Aug 1 $0.000159
-2.68%
$-- $4,015
Jul 25 $0.000168
-4.93%
$-- $4,549
Jul 18 $0.000178
-1.66%
$-- $4,636
Jul 11 $0.000183
+4.58%
$-- $4,637
Jul 4 $0.000175
-4.17%
$-- $4,609
Jun 27 $0.000179
+2.58%
$-- $4,630
Jun 20 $0.000169
-14.78%
$-- $4,559
Jun 13 $0.000205
+8.73%
$-- $5,096
Jun 6 $0.00018
+14.21%
$-- $4,150
May 30 $0.000155
+8.00%
$-- $3,850
May 23 $0.000139
+16.28%
$-- $3,307
May 16 $0.000119
-3.34%
$-- $3,130
May 9 $0.000124
-0.48%
$-- $3,187
May 2 $0.000124
+3.09%
$-- $3,164
Apr 25 $0.000122
-2.09%
$-- $3,179
Apr 18 $0.000124
+6.93%
$-- $3,106
Apr 11 $0.000115
+1.14%
$-- $2,979
Apr 4 $0.000113
+0.27%
$-- $2,939
Mar 28 $0.000113
-0.79%
$-- $2,919
Mar 21 $0.000115
+3.24%
$-- $2,916
Mar 14 $0.000111
-0.72%
$-- $2,892
Mar 7 $0.000111
-0.54%
$-- $2,897
Feb 29 $0.00011
-6.96%
$-- $2,930
Feb 22 $0.000117
-1.18%
$-- $2,995
Feb 15 $0.000118
+9.14%
$-- $2,944
Feb 8 $0.00011
+8.85%
$-- $2,689
Feb 1 $0.000102
+1.49%
$-- $2,646
Jan 25 $0.0000999
-5.79%
$-- $2,685
Jan 18 $0.000109
+4.62%
$-- $2,762
Jan 11 $0.000103
-14.56%
$-- $2,894
Jan 4 $0.00012
+2.99%
$-- $3,100
Dec 28 $0.000116
+2.11%
$-- $3,009
Dec 21 $0.000114
-3.47%
$-- $3,062
Dec 14 $0.000119
+0.00%
$-- $3,180
Dec 7 $0.000117
+10.23%
$-- $2,953
Nov 30 $0.000106
+4.02%
$-- $2,602
Nov 23 $0.0001
+15.10%
$-- $2,408
Nov 16 $0.0000871
-2.25%
$-- $2,294
Nov 9 $0.0000857
-16.54%
$-- $2,338
Nov 2 $0.0001
+3.39%
$-- $2,666
Oct 26 $0.0000872
+13.26%
$-- $2,158
Oct 19 $0.0000777
+9.11%
$-- $1,922
Oct 12 $0.0000707
+6.66%
$-- $1,795
Oct 5 $0.0000669
+3.13%
$-- $1,709
Sep 28 $0.0000644
-0.22%
$-- $1,662