DarkKush Historical Data

DANK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.0000628
+2.73%
$-- $1,622
Sep 14 $0.0000624
+0.50%
$-- $1,615
Sep 7 $0.0000621
-3.93%
$-- $1,664
Aug 31 $0.0000648
+4.52%
$-- $1,615
Aug 24 $0.0000617
+8.02%
$-- $1,568
Aug 17 $0.0000612
-11.82%
$-- $1,653
Aug 10 $0.0000694
-2.35%
$-- $1,846
Aug 3 $0.0000712
-6.30%
$-- $1,926
Jul 27 $0.000076
-3.97%
$-- $2,008
Jul 20 $0.0000788
+5.08%
$-- $1,974
Jul 13 $0.0000738
-5.91%
$-- $1,964
Jul 6 $0.0000838
+15.38%
$-- $1,959
Jun 29 $0.0000729
+5.13%
$-- $1,820
Jun 22 $0.0000672
+0.58%
$-- $1,717
Jun 15 $0.0000659
+3.00%
$-- $1,716
Jun 8 $0.0000631
+2.27%
$-- $1,613
Jun 1 $0.0000603
+0.15%
$-- $1,572
May 25 $0.0000621
-3.18%
$-- $1,650
May 18 $0.0000651
+3.58%
$-- $1,654
May 11 $0.0000638
-2.28%
$-- $1,666
May 4 $0.0000648
+0.42%
$-- $1,668
Apr 27 $0.0000648
+4.82%
$-- $1,624
Apr 20 $0.0000591
-2.46%
$-- $1,603
Apr 13 $0.0000602
-0.25%
$-- $1,561
Apr 6 $0.0000637
-7.50%
$-- $1,703
Mar 30 $0.0000701
+5.21%
$-- $1,757
Mar 23 $0.0000654
-8.80%
$-- $1,748
Mar 16 $0.0000725
-7.52%
$-- $1,883
Mar 9 $0.0000769
-1.78%
$-- $2,025
Mar 2 $0.0000741
+0.27%
$-- $1,924
Feb 23 $0.0000696
+94.42%
$-- $1,717
Feb 16 $0.0000306
-61.79%
$-- $1,681
Feb 9 $0.0000933
-32.77%
$-- $1,609
Feb 2 $0.000141
+110.68%
$-- $1,584
Jan 26 $0.0000631
-16.31%
$-- $1,678
Jan 19 $0.0000706
-16.15%
$-- $1,620
Jan 12 $0.0000821
-7.58%
$-- $1,483
Jan 5 $0.0000794
+52.11%
$-- $1,957
Dec 29 $0.0000503
+45.59%
$-- $2,126
Dec 22 $0.000057
+27.59%
$-- $1,281
Download