DarkKush Historical Data

DANK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0000628
+2.73%
$ -- $ 1,622
Sep 14 $ 0.0000624
+0.50%
$ -- $ 1,615
Sep 7 $ 0.0000621
-3.93%
$ -- $ 1,664
Aug 31 $ 0.0000648
+4.52%
$ -- $ 1,615
Aug 24 $ 0.0000617
+8.02%
$ -- $ 1,568
Aug 17 $ 0.0000612
-11.82%
$ -- $ 1,653
Aug 10 $ 0.0000694
-2.35%
$ -- $ 1,846
Aug 3 $ 0.0000712
-6.30%
$ -- $ 1,926
Jul 27 $ 0.000076
-3.97%
$ -- $ 2,008
Jul 20 $ 0.0000788
+5.08%
$ -- $ 1,974
Jul 13 $ 0.0000738
-5.91%
$ -- $ 1,964
Jul 6 $ 0.0000838
+15.38%
$ -- $ 1,959
Jun 29 $ 0.0000729
+5.13%
$ -- $ 1,820
Jun 22 $ 0.0000672
+0.58%
$ -- $ 1,717
Jun 15 $ 0.0000659
+3.00%
$ -- $ 1,716
Jun 8 $ 0.0000631
+2.27%
$ -- $ 1,613
Jun 1 $ 0.0000603
+0.15%
$ -- $ 1,572
May 25 $ 0.0000621
-3.18%
$ -- $ 1,650
May 18 $ 0.0000651
+3.58%
$ -- $ 1,654
May 11 $ 0.0000638
-2.28%
$ -- $ 1,666
May 4 $ 0.0000648
+0.42%
$ -- $ 1,668
Apr 27 $ 0.0000648
+4.82%
$ -- $ 1,624
Apr 20 $ 0.0000591
-2.46%
$ -- $ 1,603
Apr 13 $ 0.0000602
-0.25%
$ -- $ 1,561
Apr 6 $ 0.0000637
-7.50%
$ -- $ 1,703
Mar 30 $ 0.0000701
+5.21%
$ -- $ 1,757
Mar 23 $ 0.0000654
-8.80%
$ -- $ 1,748
Mar 16 $ 0.0000725
-7.52%
$ -- $ 1,883
Mar 9 $ 0.0000769
-1.78%
$ -- $ 2,025
Mar 2 $ 0.0000741
+0.27%
$ -- $ 1,924
Feb 23 $ 0.0000696
+94.42%
$ -- $ 1,717
Feb 16 $ 0.0000306
-61.79%
$ -- $ 1,681
Feb 9 $ 0.0000933
-32.77%
$ -- $ 1,609
Feb 2 $ 0.000141
+110.68%
$ -- $ 1,584
Jan 26 $ 0.0000631
-16.31%
$ -- $ 1,678
Jan 19 $ 0.0000706
-16.15%
$ -- $ 1,620
Jan 12 $ 0.0000821
-7.58%
$ -- $ 1,483
Jan 5 $ 0.0000794
+52.11%
$ -- $ 1,957
Dec 29 $ 0.0000503
+45.59%
$ -- $ 2,126
Dec 22 $ 0.000057
+27.59%
$ -- $ 1,281
Download