UbuntuCoin Historical Data

UBU
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0₅285
+0.00%
$ 28,466 $ 213
Mar 17, 9 AM $ 0.0₅338
+5.17%
$ 33,805 $ 289
Feb 11, 7 PM $ 0.0₅249
+0.00%
$ 24,857 $ 9
Jan 28, 8 PM $ 0.0₅245
+0.00%
$ 24,536 $ 193
Jan 20, 8 PM $ 0.0₅256
+0.00%
$ 25,576 $ 5,030
Jan 20, 8 AM $ 0.0₅253
+0.39%
$ 25,341 $ 4,997
Jan 20, 2 AM $ 0.0₅501
+0.00%
$ 50,080 $ 104
Jan 17, 11 PM $ 0.0000119
+0.00%
$ 118,799 $ 345
Jan 17, 1 PM $ 0.0000117
+0.00%
$ 116,575 $ 289
Jan 17, 10 AM $ 0.0000112
+0.00%
$ 112,409 $ 115
Jan 16, 5 PM $ 0.0000109
+0.00%
$ 109,308 $ 51
Jan 15, 10 AM $ 0.0₅976
+3.55%
$ 97,554 $ 127
Jan 14, 9 PM $ 0.0₅92
+0.00%
$ 92,021 $ 268
Jan 14, 6 AM $ 0.0₅855
+0.00%
$ 85,478 $ 98
Jan 14, 12 AM $ 0.0₅849
+0.00%
$ 84,863 $ 81
Jan 13, 11 PM $ 0.0₅847
+0.00%
$ 84,714 $ 67
Jan 13, 3 PM $ 0.0₅786
+0.00%
$ 78,639 $ 23
Jan 13, 12 PM $ 0.0₅778
+0.00%
$ 77,801 $ 4
Jan 10, 8 PM $ 0.0₅697
+0.01%
$ 69,741 $ 298
Jan 9, 2 PM $ 0.0₅676
-0.26%
$ 67,602 $ 238
Jan 8, 12 AM $ 0.0₅75
+0.00%
$ 75,010 $ 1,462
Jan 7, 11 PM $ 0.0₅75
+0.00%
$ 75,025 $ 1,463
Jan 7, 12 PM $ 0.0₅759
+0.00%
$ 75,874 $ 1,484
Jan 7, 1 AM $ 0.0₅987
+0.00%
$ 98,743 $ 801
Jan 4, 4 PM $ 0.0000127
+0.00%
$ 126,823 $ 50
Jan 3, 10 PM $ 0.0000124
+0.00%
$ 124,140 $ 7
Jan 3, 3 PM $ 0.000012
+0.00%
$ 120,080 $ 753
Jan 2, 6 PM $ 0.0000106
+1.95%
$ 105,895 $ 343
Jan 1, 8 PM $ 0.0₅959
+2.79%
$ -- $ 18,264
Jan 1, 7 PM $ 0.0₅943
+0.52%
$ -- $ 18,140
Jan 1, 1 PM $ 0.0₅904
-5.55%
$ -- $ 18,008
Jan 1, 4 AM $ 0.0₅89
+0.00%
$ -- $ 17,599
Download