UbuntuCoin Historical Data

UBU
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅285
+0.00%
$ 28,466 $ 213
Mar 17, 2026 $ 0.0₅338
+5.17%
$ -- $ 289
Feb 11, 2026 $ 0.0₅249
+0.00%
$ 24,857 $ 9
Jan 28, 2026 $ 0.0₅245
+0.00%
$ 24,536 $ 193
Jan 20, 2026 $ 0.0₅256
-48.93%
$ 25,576 $ 5,030
Jan 17, 2026 $ 0.0000119
+5.68%
$ 118,799 $ 345
Jan 16, 2026 $ 0.0000109
+0.00%
$ -- $ 51
Jan 15, 2026 $ 0.0₅976
+3.55%
$ -- $ 127
Jan 14, 2026 $ 0.0₅92
+8.43%
$ 92,021 $ 268
Jan 13, 2026 $ 0.0₅847
+8.89%
$ 84,714 $ 67
Jan 10, 2026 $ 0.0₅697
+0.01%
$ 69,741 $ 298
Jan 9, 2026 $ 0.0₅676
-0.26%
$ -- $ 238
Jan 8, 2026 $ 0.0₅75
+0.00%
$ -- $ 1,462
Jan 7, 2026 $ 0.0₅75
-24.02%
$ 75,025 $ 1,463
Jan 4, 2026 $ 0.0000127
+0.00%
$ -- $ 50
Jan 3, 2026 $ 0.0000124
+3.38%
$ 124,140 $ 7
Jan 2, 2026 $ 0.0000106
+1.95%
$ 105,895 $ 343
Jan 1, 2026 $ 0.0₅959
+7.79%
$ -- $ 18,264
Download