Binary Pol Historical Data

BINARY
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₇465
+0.01%
$ 4,652 $ 0
Feb 1, 4 PM $ 0.0₇515
+0.00%
$ 5,153 $ 3
Jan 25, 3 PM $ 0.0₇614
+0.00%
$ 6,144 $ 0
Jan 25, 2 PM $ 0.0₇614
-0.48%
$ 6,144 $ 0
Jan 24, 2 AM $ 0.0₇637
+0.00%
$ 6,375 $ 0
Jan 20, 3 AM $ 0.0₇682
-0.48%
$ 6,820 $ 0
Jan 18, 3 AM $ 0.0₇721
+0.00%
$ 7,211 $ 0
Jan 13, 11 AM $ 0.0₇754
+0.00%
$ 7,540 $ 61
Jan 12, 3 PM $ 0.0₇783
+0.00%
$ 7,828 $ 29
Jan 11, 6 AM $ 0.0₇884
+0.00%
$ 8,839 $ 4
Jan 2, 4 PM $ 0.0₇553
+0.00%
$ 5,526 $ 0.01
Jan 2, 6 AM $ 0.0₇538
+0.00%
$ 5,378 $ 0.01
Jan 1, 5 PM $ 0.0₇518
+0.00%
$ 5,175 $ 0
Jan 1, 11 AM $ 0.0₇5
-0.01%
$ 5,003 $ 0
Dec 30, 2 AM $ 0.0₇52
+0.00%
$ 5,197 $ 26
Dec 30, 1 AM $ 0.0₇521
+0.00%
$ 5,207 $ 26
Dec 28, 9 PM $ 0.0₇531
+0.00%
$ 5,312 $ 26
Dec 28, 3 PM $ 0.0₇54
+0.30%
$ 5,402 $ 27
Dec 28, 2 PM $ 0.0₇539
+0.19%
$ 5,386 $ 27
Dec 28, 7 AM $ 0.0₇541
+0.00%
$ 5,412 $ 27
Dec 28, 3 AM $ 0.0₇542
-0.03%
$ 5,422 $ 27
Dec 28, 1 AM $ 0.0₇54
+0.00%
$ 5,402 $ 26
Dec 28, 12 AM $ 0.0₇54
+0.00%
$ 5,400 $ 26
Dec 27, 11 PM $ 0.0₇535
+0.34%
$ 5,345 $ 26
Dec 27, 5 PM $ 0.0₇526
+0.00%
$ 5,255 $ 26
Dec 27, 4 PM $ 0.0₇525
+0.15%
$ 5,255 $ 25
Dec 27, 1 PM $ 0.0₇525
+0.00%
$ 5,247 $ 20
Dec 26, 11 PM $ 0.0₇52
-0.04%
$ 5,198 $ 19
Dec 26, 9 PM $ 0.0₇521
-0.08%
$ 5,211 $ 19
Dec 26, 8 PM $ 0.0₇521
+0.29%
$ 5,214 $ 19
Dec 26, 6 AM $ 0.0₇527
+0.00%
$ 5,271 $ 19
Dec 26, 4 AM $ 0.0₇53
+0.00%
$ 5,296 $ 19
Dec 26, 3 AM $ 0.0₇53
-0.24%
$ 5,297 $ 19
Dec 26, 1 AM $ 0.0₇518
+0.00%
$ 5,178 $ 19
Dec 25, 12 PM $ 0.0₇528
+0.00%
$ 5,282 $ 19
Dec 25, 11 AM $ 0.0₇528
+0.00%
$ 5,276 $ 19
Dec 25, 10 AM $ 0.0₇529
-0.11%
$ 5,292 $ 19
Dec 25, 8 AM $ 0.0₇534
+0.12%
$ 5,335 $ 19
Dec 25, 6 AM $ 0.0₇533
-0.10%
$ 5,334 $ 19
Dec 25, 3 AM $ 0.0₇536
+0.00%
$ 5,356 $ 16
Dec 25, 1 AM $ 0.0₇534
+0.00%
$ 5,341 $ 16
Dec 24, 11 PM $ 0.0₇534
+0.05%
$ -- $ 16
Dec 24, 10 PM $ 0.0₇531
+0.00%
$ -- $ 15
Dec 24, 9 PM $ 0.0₇531
+0.00%
$ -- $ 15
Dec 24, 8 PM $ 0.0₇528
+0.00%
$ -- $ 15
Dec 24, 7 PM $ 0.0₇526
-0.19%
$ -- $ 14
Dec 24, 6 PM $ 0.0₇527
-0.53%
$ -- $ 14
Dec 24, 1 PM $ 0.0₇529
+0.00%
$ -- $ 10
Dec 24, 12 PM $ 0.0₇529
+0.15%
$ -- $ 10
Dec 24, 10 AM $ 0.0₇528
+0.00%
$ -- $ 10
Download