HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 164.11
+0.00%
$ -- $ 3,879
Feb 13, 2026 $ 149.43
+11.56%
$ -- $ 19,888
Feb 12, 2026 $ 118.55
+6.24%
$ -- $ 23,437
Feb 11, 2026 $ 48.97
-7.61%
$ -- $ 33,363
Feb 10, 2026 $ 46.26
-5.53%
$ 1.98 million $ 7,600
Feb 9, 2026 $ 44.98
-1.70%
$ -- $ 6,248
Feb 8, 2026 $ 52.07
+24.26%
$ -- $ 75,730
Feb 5, 2026 $ 35.1
+30.36%
$ 1.5 million $ 45,275
Feb 4, 2026 $ 23.41
+5.04%
$ 1 million $ 6,361
Feb 1, 2026 $ 12.58
+41.87%
$ -- $ 111,211
Jan 31, 2026 $ 9.12
+26.05%
$ 390,775 $ 1.14 million
Jan 30, 2026 $ 3.76
+9.06%
$ -- $ 191,619
Jan 29, 2026 $ 2.17
-13.71%
$ -- $ 804,846
Jan 28, 2026 $ 2.27
+77.48%
$ -- $ 806,305
Download