HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 164.11
+0.00%
$ 7.03 million $ 3,879
Feb 13, 6 PM $ 149.43
+0.00%
$ -- $ 19,888
Feb 13, 5 PM $ 150.85
+2.23%
$ 6.46 million $ 9,063
Feb 13, 4 PM $ 150.36
+12.26%
$ 6.44 million $ 3,512
Feb 12, 4 PM $ 118.55
+11.59%
$ 5.08 million $ 23,437
Feb 12, 8 AM $ 111.59
+0.00%
$ 4.78 million $ 2,800
Feb 11, 8 AM $ 48.97
-7.61%
$ 2.1 million $ 33,363
Feb 10, 8 PM $ 46.26
-11.68%
$ 1.98 million $ 7,600
Feb 10, 7 PM $ 45.39
+0.00%
$ 1.95 million $ 1,931
Feb 10, 4 AM $ 48.96
+0.00%
$ 2.1 million $ 1,371
Feb 9, 3 PM $ 44.98
+1.93%
$ 1.93 million $ 6,248
Feb 9, 2 PM $ 45.75
+0.00%
$ 1.96 million $ 799
Feb 8, 5 PM $ 52.07
+0.00%
$ 2.23 million $ 75,730
Feb 8, 3 PM $ 46.94
+2.04%
$ 2.01 million $ 71,969
Feb 8, 1 PM $ 48.23
-3.77%
$ 2.07 million $ 77,108
Feb 8, 7 AM $ 45.84
+0.00%
$ 1.96 million $ 53,349
Feb 8, 6 AM $ 45.2
+1.18%
$ 1.94 million $ 33,572
Feb 8, 5 AM $ 47.21
+12.67%
$ 2.02 million $ 14,246
Feb 5, 7 PM $ 35.1
+30.03%
$ 1.5 million $ 45,275
Feb 5, 6 PM $ 30.32
+12.63%
$ 1.3 million $ 12,917
Feb 4, 9 PM $ 23.41
+0.33%
$ 1 million $ 6,361
Feb 4, 11 AM $ 23.14
-10.19%
$ 991,510 $ 26,561
Feb 4, 10 AM $ 22.86
+1.64%
$ 979,850 $ 16,097
Feb 4, 9 AM $ 23.72
+6.42%
$ 1.02 million $ 6,214
Feb 1, 4 PM $ 12.58
+2.16%
$ 538,946 $ 111,211
Feb 1, 3 PM $ 11.5
+2.49%
$ 492,715 $ 107,367
Feb 1, 2 PM $ 10.48
-5.15%
$ 449,107 $ 83,965
Feb 1, 1 PM $ 11.65
+0.00%
$ 499,357 $ 72,761
Feb 1, 12 PM $ 9.91
+0.00%
$ 424,912 $ 54,496
Feb 1, 11 AM $ 10.61
+8.92%
$ 454,503 $ 48,352
Feb 1, 8 AM $ 9.57
+7.92%
$ 409,963 $ 12,016
Jan 31, 7 PM $ 9.12
+5.14%
$ 390,775 $ 1.14 million
Jan 31, 6 PM $ 8.55
-3.46%
$ 366,425 $ 1.09 million
Jan 31, 5 PM $ 8.25
-2.94%
$ 353,590 $ 1.11 million
Jan 31, 4 PM $ 8.16
+26.88%
$ 349,739 $ 1.04 million
Jan 31, 3 PM $ 7.02
+2.30%
$ 300,897 $ 813,619
Jan 31, 2 PM $ 6.25
-18.54%
$ 267,667 $ 755,603
Jan 31, 1 PM $ 8.42
+21.90%
$ 360,891 $ 899,789
Jan 31, 12 PM $ 7.08
-3.28%
$ 303,315 $ 858,059
Jan 31, 11 AM $ 6.5
+6.92%
$ 278,652 $ 724,358
Jan 31, 10 AM $ 6.29
+0.25%
$ 269,682 $ 675,413
Jan 31, 9 AM $ 5.58
-8.95%
$ 239,033 $ 609,239
Jan 31, 8 AM $ 6.45
+14.08%
$ 276,523 $ 620,764
Jan 31, 5 AM $ 6.66
+13.25%
$ 285,275 $ 561,534
Jan 31, 4 AM $ 6.48
-10.48%
$ 277,521 $ 668,051
Jan 30, 7 AM $ 3.76
+7.10%
$ 161,116 $ 191,619
Jan 30, 6 AM $ 3.5
-11.29%
$ 149,944 $ 178,420
Jan 30, 5 AM $ 3.49
+1.33%
$ 149,686 $ 157,759
Jan 29, 12 AM $ 2.17
-13.71%
$ -- $ 804,846
Jan 28, 11 PM $ 2.27
+4.55%
$ -- $ 806,305
Download