HeyElsa Historical Data

ELSA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 1.64
-8.45%
$ -- $ 452,973
Jan 28, 4 PM $ 1.63
-8.03%
$ -- $ 442,542
Jan 28, 3 PM $ 1.57
+1.45%
$ -- $ 374,458
Jan 28, 2 PM $ 1.79
+8.91%
$ -- $ 306,585
Jan 28, 1 PM $ 1.52
+0.49%
$ -- $ 302,788
Jan 28, 9 AM $ 1.38
+4.13%
$ -- $ 215,391
Jan 28, 8 AM $ 1.29
-4.64%
$ -- $ 194,012
Jan 28, 7 AM $ 1.28
+0.00%
$ -- $ 172,848
Download