Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅895
+0.00%
$ -- $ 22,514
Today, at 7 AM $ 0.0₅895
+0.00%
$ -- $ 22,514
Today, at 3 AM $ 0.0₅889
-3.47%
$ -- $ 21,420
Yesterday, at 11 PM $ 0.0₅96
+0.00%
$ -- $ 23,067
Yesterday, at 10 PM $ 0.0₅967
+0.00%
$ -- $ 23,247
Yesterday, at 1 PM $ 0.0000124
-8.95%
$ -- $ 22,160
Yesterday, at 11 AM $ 0.0000125
+0.00%
$ -- $ 14,472
Yesterday, at 9 AM $ 0.0000131
+1.89%
$ -- $ 14,514
Yesterday, at 8 AM $ 0.0000125
-0.07%
$ -- $ 14,393
Yesterday, at 7 AM $ 0.00001
+9.37%
$ -- $ 5,407
Yesterday, at 3 AM $ 0.0₅925
+0.00%
$ -- $ 8,255
Yesterday, at 1 AM $ 0.0₅871
+0.00%
$ -- $ 6,563
Apr 23, 9 AM $ 0.0000109
+0.00%
$ -- $ 17,806
Apr 23, 7 AM $ 0.0000105
-5.07%
$ -- $ 55,358
Apr 23, 6 AM $ 0.0000101
-2.77%
$ -- $ 54,759
Apr 22, 10 PM $ 0.0000129
+2.27%
$ -- $ 52,445
Apr 22, 4 PM $ 0.0000135
-2.30%
$ -- $ 51,389
Apr 22, 3 PM $ 0.0000134
+15.47%
$ -- $ 51,446
Apr 22, 2 PM $ 0.0000121
-0.30%
$ -- $ 49,143
Apr 22, 7 AM $ 0.0₅552
+0.00%
$ -- $ 2,322
Apr 22, 2 AM $ 0.0₅498
+1.46%
$ -- $ 1,750
Download