7BALL Historical Data

7BALL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0000268
+1.10%
$ 26,762 $ 13,579
Feb 10, 8 AM $ 0.0000272
-6.47%
$ 27,189 $ 14,096
Feb 10, 7 AM $ 0.000029
-0.65%
$ 29,001 $ 13,896
Feb 10, 6 AM $ 0.0000289
-4.78%
$ 28,919 $ 14,455
Feb 10, 5 AM $ 0.0000301
+1.29%
$ 30,118 $ 13,658
Feb 10, 4 AM $ 0.0000297
+0.36%
$ 29,687 $ 13,311
Feb 10, 3 AM $ 0.0000297
-1.40%
$ 29,711 $ 13,547
Feb 10, 2 AM $ 0.0000311
-0.53%
$ 31,089 $ 13,992
Feb 10, 1 AM $ 0.0000312
-0.31%
$ 31,200 $ 13,794
Feb 10, 12 AM $ 0.0000313
-0.16%
$ 31,314 $ 13,815
Feb 9, 10 PM $ 0.0000327
+0.00%
$ 32,651 $ 14,150
Feb 9, 9 PM $ 0.0000328
-0.29%
$ 32,817 $ 14,165
Feb 9, 8 PM $ 0.0000329
-6.94%
$ 32,912 $ 14,753
Feb 9, 7 PM $ 0.0000354
+0.37%
$ 35,356 $ 14,726
Feb 9, 6 PM $ 0.0000352
+2.11%
$ 35,200 $ 14,347
Feb 9, 5 PM $ 0.0000346
+1.26%
$ 34,605 $ 14,301
Feb 9, 4 PM $ 0.0000365
-0.15%
$ 36,457 $ 14,407
Feb 9, 3 PM $ 0.0000365
+1.15%
$ 36,457 $ 14,281
Feb 9, 2 PM $ 0.0000355
+3.30%
$ 35,523 $ 12,871
Feb 9, 1 PM $ 0.000034
-4.07%
$ 34,034 $ 12,897
Feb 9, 12 PM $ 0.0000355
+1.29%
$ 35,474 $ 13,134
Feb 9, 11 AM $ 0.000035
+0.44%
$ 34,950 $ 12,944
Feb 9, 10 AM $ 0.0000347
-8.80%
$ 34,698 $ 12,624
Feb 9, 9 AM $ 0.000038
+8.16%
$ 38,001 $ 12,901
Feb 9, 8 AM $ 0.0000354
+0.56%
$ 35,371 $ 11,171
Feb 9, 7 AM $ 0.0000352
-1.82%
$ 35,177 $ 11,170
Feb 9, 6 AM $ 0.0000358
-1.33%
$ 35,751 $ 11,061
Feb 9, 5 AM $ 0.000037
-0.32%
$ 37,038 $ 11,375
Feb 9, 4 AM $ 0.0000371
-4.45%
$ 37,111 $ 10,721
Feb 9, 3 AM $ 0.0000388
+6.11%
$ 38,770 $ 8,661
Feb 9, 2 AM $ 0.0000366
-12.34%
$ 36,632 $ 24,375
Feb 9, 1 AM $ 0.0000419
+1.30%
$ 41,856 $ 25,871
Feb 9, 12 AM $ 0.0000413
+14.90%
$ 41,273 $ 25,099
Feb 8, 11 PM $ 0.0000359
-3.56%
$ 35,870 $ 20,131
Feb 8, 10 PM $ 0.0000382
+0.00%
$ 38,199 $ 21,060
Feb 8, 8 PM $ 0.0000385
+0.00%
$ 38,463 $ 21,051
Feb 8, 7 PM $ 0.0000384
+2.88%
$ 38,389 $ 20,995
Feb 8, 6 PM $ 0.0000375
-17.36%
$ 37,463 $ 20,343
Feb 8, 5 PM $ 0.0000453
+30.58%
$ 45,331 $ 23,020
Feb 8, 4 PM $ 0.000036
+0.75%
$ 34,993 $ 16,170
Feb 8, 3 PM $ 0.0000356
+17.13%
$ 35,582 $ 15,097
Feb 8, 2 PM $ 0.0000303
+3.02%
$ 30,323 $ 11,077
Feb 8, 1 PM $ 0.0000295
-2.67%
$ 29,521 $ 10,575
Feb 8, 12 PM $ 0.0000303
-0.87%
$ 30,300 $ 10,643
Feb 8, 11 AM $ 0.0000307
+0.42%
$ 30,708 $ 10,643
Feb 8, 10 AM $ 0.0000323
-3.10%
$ 32,297 $ 10,935
Feb 8, 9 AM $ 0.0000338
-5.81%
$ 33,790 $ 11,482
Feb 8, 8 AM $ 0.000036
+19.68%
$ 35,979 $ 11,418
Feb 8, 7 AM $ 0.0000295
-8.44%
$ 29,505 $ 8,161
Feb 8, 6 AM $ 0.0000321
-8.08%
$ 32,128 $ 8,382