7BALL Historical Data

7BALL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000035
-8.01%
$ 34,954 $ 8,379
Feb 8, 4 AM $ 0.000038
-9.64%
$ 37,998 $ 7,930
Feb 8, 3 AM $ 0.0000423
+3.31%
$ 42,342 $ 7,868
Feb 8, 2 AM $ 0.0000416
-3.60%
$ 41,632 $ 31,686
Feb 8, 1 AM $ 0.0000434
-12.22%
$ 43,433 $ 32,307
Feb 8, 12 AM $ 0.0000494
+2.79%
$ 49,435 $ 35,580
Feb 7, 11 PM $ 0.0000481
+0.74%
$ 48,052 $ 33,784
Feb 7, 10 PM $ 0.0000479
-2.48%
$ 47,868 $ 32,730
Feb 7, 9 PM $ 0.0000489
-7.85%
$ 48,887 $ 34,978
Feb 7, 8 PM $ 0.000058
-0.28%
$ 57,959 $ 37,666
Feb 7, 7 PM $ 0.000058
+5.34%
$ 58,031 $ 36,705
Feb 7, 6 PM $ 0.0000551
+2.14%
$ 55,050 $ 34,366
Feb 7, 5 PM $ 0.0000541
+2.18%
$ 54,102 $ 33,118
Feb 7, 4 PM $ 0.0000527
+4.92%
$ 52,730 $ 32,093
Feb 7, 3 PM $ 0.0000517
-3.25%
$ 52,050 $ 30,781
Feb 7, 2 PM $ 0.0000537
+1.74%
$ 53,666 $ 29,880
Feb 7, 1 PM $ 0.0000519
-5.84%
$ 51,937 $ 28,469
Feb 7, 12 PM $ 0.0000552
-4.10%
$ 55,169 $ 29,726
Feb 7, 11 AM $ 0.0000572
+1.81%
$ 57,235 $ 30,186
Feb 7, 10 AM $ 0.0000563
+13.11%
$ 56,315 $ 29,859
Feb 7, 9 AM $ 0.0000497
-3.13%
$ 49,694 $ 24,753
Feb 7, 8 AM $ 0.0000509
-7.98%
$ 50,939 $ 24,965
Feb 7, 7 AM $ 0.0000551
-1.99%
$ 55,143 $ 25,744
Feb 7, 6 AM $ 0.0000571
+0.85%
$ 57,104 $ 25,361
Feb 7, 5 AM $ 0.0000566
-10.26%
$ 56,614 $ 24,301
Feb 7, 4 AM $ 0.0000631
-4.12%
$ 63,081 $ 24,838
Feb 7, 3 AM $ 0.0000658
-1.15%
$ 65,809 $ 25,705
Feb 7, 2 AM $ 0.0000674
-4.79%
$ 67,412 $ 60,040
Feb 7, 1 AM $ 0.0000787
+17.25%
$ 77,719 $ 66,148
Feb 7, 12 AM $ 0.0000662
+8.28%
$ 66,225 $ 48,838
Feb 6, 11 PM $ 0.0000611
-15.16%
$ 59,587 $ 41,194
Feb 6, 10 PM $ 0.0000721
+16.25%
$ 72,094 $ 46,232
Feb 6, 9 PM $ 0.0000625
-0.92%
$ 62,467 $ 38,891
Feb 6, 8 PM $ 0.0000632
+13.94%
$ 63,172 $ 38,576
Feb 6, 7 PM $ 0.0000554
-0.39%
$ 55,407 $ 33,188
Feb 6, 6 PM $ 0.0000552
+0.40%
$ 55,197 $ 32,017
Feb 6, 5 PM $ 0.0000547
-23.27%
$ 54,744 $ 30,556
Feb 6, 4 PM $ 0.0000714
+61.51%
$ 71,388 $ 34,805
Feb 6, 3 PM $ 0.0000442
+4.86%
$ 44,197 $ 17,664
Feb 6, 2 PM $ 0.0000426
+4.62%
$ 42,561 $ 16,221
Feb 6, 1 PM $ 0.0000409
-9.12%
$ 41,220 $ 14,549
Feb 6, 12 PM $ 0.0000453
+1.50%
$ 45,295 $ 14,947
Feb 6, 11 AM $ 0.0000449
-3.29%
$ 44,897 $ 14,772
Feb 6, 10 AM $ 0.0000444
-7.96%
$ 44,352 $ 13,066
Feb 6, 9 AM $ 0.0000482
-0.35%
$ 48,203 $ 13,219
Feb 6, 8 AM $ 0.0000485
-11.98%
$ 48,474 $ 13,203
Feb 6, 7 AM $ 0.000055
-5.94%
$ 55,038 $ 14,371
Feb 6, 6 AM $ 0.0000585
-0.27%
$ 58,506 $ 12,653
Feb 6, 5 AM $ 0.0000586
-2.28%
$ 58,599 $ 13,349
Feb 6, 4 AM $ 0.0000594
+1.98%
$ 59,359 $ 12,149