The Last Man Historical Data

fukuyama
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₅234
+0.00%
$ -- $ 1,666
Apr 26, 6 AM $ 0.0₅234
+0.11%
$ -- $ 1,665
Apr 26, 5 AM $ 0.0₅234
+0.56%
$ -- $ 1,665
Apr 26, 4 AM $ 0.0₅232
+0.09%
$ -- $ 1,652
Apr 26, 3 AM $ 0.0₅232
-0.23%
$ -- $ 1,655
Apr 26, 2 AM $ 0.0₅233
+0.05%
$ -- $ 1,656
Apr 26, 1 AM $ 0.0₅233
+0.04%
$ -- $ 1,655
Apr 26, 12 AM $ 0.0₅233
-0.14%
$ -- $ 1,655
Apr 25, 11 PM $ 0.0₅233
+0.03%
$ -- $ 1,657
Apr 25, 10 PM $ 0.0₅233
+0.17%
$ -- $ 1,655
Apr 25, 9 PM $ 0.0₅233
+0.13%
$ -- $ 1,655
Apr 25, 8 PM $ 0.0₅232
+0.11%
$ -- $ 1,652
Apr 25, 7 PM $ 0.0₅232
-0.15%
$ -- $ 1,652
Apr 25, 6 PM $ 0.0₅232
+0.13%
$ -- $ 1,651
Apr 25, 5 PM $ 0.0₅232
+0.05%
$ -- $ 1,651
Apr 25, 4 PM $ 0.0₅232
-0.13%
$ -- $ 1,651
Apr 25, 3 PM $ 0.0₅233
+0.02%
$ -- $ 1,656
Apr 25, 2 PM $ 0.0₅233
+0.02%
$ -- $ 1,656
Apr 25, 1 PM $ 0.0₅233
+0.03%
$ -- $ 1,656
Download