Bluey Historical Data

BLUEY
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₇492
+0.09%
$ -- $ 56
Dec 23 $ 0.0₇531
-2.46%
$ -- $ 148
Dec 16 $ 0.0₇546
-22.95%
$ 22,975 $ 573
Dec 9 $ 0.0₇711
-6.15%
$ 29,647 $ 1,666
Nov 25 $ 0.0₇922
+10.29%
$ -- $ 585
Nov 18 $ 0.0₆102
-14.19%
$ 35,221 $ 4,924
Nov 11 $ 0.0₆148
-43.06%
$ 49,687 $ 21,527
Nov 4 $ 0.0₆243
+50.95%
$ 110,264 $ 44,454
Oct 28 $ 0.0₆161
-30.90%
$ 66,415 $ 28,441
Oct 21 $ 0.0₆326
-8.52%
$ 96,116 $ 196,125
Oct 14 $ 0.0₆348
+247.72%
$ 143,277 $ 144,158
Jul 22 $ 0.0₇533
-4.23%
$ -- $ 6,972
Jul 15 $ 0.0₆111
+55.73%
$ -- $ 32,936
Jul 8 $ 0.0₇941
-62.38%
$ 29,359 $ 827,176
Download