Bluey Historical Data

BLUEY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₆279
+0.18%
$ 115,058 $ 13,011
Oct 23, 2024 $ 0.0₆283
-21.20%
$ 116,675 $ 5,292
Oct 22, 2024 $ 0.0₆359
-37.98%
$ 147,934 $ 22,389
Oct 21, 2024 $ 0.0₆574
+61.30%
$ 236,716 $ 78,676
Oct 20, 2024 $ 0.0₆348
+20.02%
$ 143,277 $ 56,793
Oct 19, 2024 $ 0.0₆29
+85.72%
$ 119,412 $ 15,967
Oct 18, 2024 $ 0.0₆147
-1.60%
$ 60,704 $ 48,838
Oct 17, 2024 $ 0.0₆24
+140.33%
$ 99,028 $ 22,560
Jul 27, 2024 $ 0.0₇533
-0.54%
$ 21,988 $ 3,310
Jul 26, 2024 $ 0.0₇545
-2.22%
$ 22,450 $ 3,662
Jul 20, 2024 $ 0.0₆111
-0.58%
$ -- $ 4,552
Jul 19, 2024 $ 0.0₆111
+33.97%
$ 45,902 $ 4,586
Jul 18, 2024 $ 0.0₇832
+0.97%
$ 34,286 $ 3,410
Jul 17, 2024 $ 0.0₆101
-1.55%
$ 41,555 $ 2,035
Jul 16, 2024 $ 0.0₆102
-18.67%
$ 42,236 $ 9,235
Jul 15, 2024 $ 0.0₇732
+2.98%
$ -- $ 9,118
Jul 14, 2024 $ 0.0₇712
-24.37%
$ 29,359 $ 11,812
Jul 13, 2024 $ 0.0₇941
-4.51%
$ 38,813 $ 8,519
Jul 12, 2024 $ 0.0₇985
-16.76%
$ 40,618 $ 6,535
Jul 11, 2024 $ 0.0₆118
-43.15%
$ 48,786 $ 42,695
Jul 10, 2024 $ 0.0₆555
-38.77%
$ 228,694 $ 163,948
Jul 9, 2024 $ 0.0₅11
+338.75%
$ 452,647 $ 605,478
Download