Asteroid Apes CFT Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0049
-0.42%
$ -- $ 84
Jun 24 $ 0.00483
-1.42%
$ 118,103 $ 169
Jun 17 $ 0.00493
-6.63%
$ 117,513 $ 169
Jun 10 $ 0.00522
-9.32%
$ 126,686 $ 185
Jun 3 $ 0.00567
-6.47%
$ 138,279 $ 207
May 27 $ 0.00606
-1.35%
$ 145,548 $ 246
May 20 $ 0.00621
+3.50%
$ 147,517 $ 213
May 13 $ 0.00629
+1.32%
$ 144,035 $ 210
May 6 $ 0.00621
-8.80%
$ 148,903 $ 221
Apr 29 $ 0.00635
+5.86%
$ 163,802 $ 213
Apr 22 $ 0.00614
+0.78%
$ 143,861 $ 69
Download