Asteroid Apes CFT Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00594
-3.11%
$ 142,619 $ 34
May 13, 2024 $ 0.00614
-1.11%
$ 147,267 $ 35
May 12, 2024 $ 0.0062
-0.27%
$ 148,903 $ 35
May 11, 2024 $ 0.00621
-1.61%
$ 149,128 $ 35
May 10, 2024 $ 0.00632
-5.14%
$ 151,767 $ 36
May 9, 2024 $ 0.00667
+0.27%
$ 160,112 $ 38
May 8, 2024 $ 0.00665
+1.53%
$ 159,481 $ 38
May 7, 2024 $ 0.00654
-2.83%
$ 157,041 $ 37
May 6, 2024 $ 0.00673
-1.24%
$ 161,499 $ 38
May 5, 2024 $ 0.00683
+7.35%
$ 163,802 $ 39
May 4, 2024 $ 0.00635
-0.87%
$ 152,502 $ 36
May 3, 2024 $ 0.0064
+1.25%
$ 153,716 $ 36
May 2, 2024 $ 0.00632
-0.99%
$ 151,718 $ 36
May 1, 2024 $ 0.00636
+2.59%
$ 153,574 $ 36
Apr 30, 2024 $ 0.00619
+4.03%
$ 148,668 $ 35
Apr 29, 2024 $ 0.00596
-0.70%
$ 143,060 $ 34
Apr 28, 2024 $ 0.00599
-2.35%
$ 143,861 $ 34
Apr 27, 2024 $ 0.00614
+1.22%
$ 147,438 $ 35
Apr 26, 2024 $ 0.00607
-0.48%
$ 145,595 $ 34
Download