Asteroid Apes CFT Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0049
-1.71%
$ -- $ 28
Jul 2, 2024 $ 0.00498
-0.01%
$ 119,432 $ 28
Jul 1, 2024 $ 0.00496
+0.98%
$ 119,575 $ 28
Jun 30, 2024 $ 0.00492
+1.90%
$ 118,103 $ 28
Jun 29, 2024 $ 0.00483
-1.87%
$ 115,819 $ 27
Jun 28, 2024 $ 0.00492
-3.32%
$ 117,972 $ 28
Jun 27, 2024 $ 0.00509
+2.44%
$ 122,117 $ 29
Jun 26, 2024 $ 0.00496
-2.12%
$ 119,147 $ 28
Jun 25, 2024 $ 0.00508
+1.62%
$ 121,844 $ 29
Jun 24, 2024 $ 0.005
+2.07%
$ 119,919 $ 28
Jun 23, 2024 $ 0.0049
-0.63%
$ 117,513 $ 28
Jun 22, 2024 $ 0.00493
-0.62%
$ 118,302 $ 28
Jun 21, 2024 $ 0.00496
-0.77%
$ 119,074 $ 28
Jun 20, 2024 $ 0.005
-0.68%
$ 119,996 $ 28
Jun 19, 2024 $ 0.00504
+3.08%
$ 120,924 $ 28
Jun 18, 2024 $ 0.0049
-4.34%
$ 117,558 $ 28
Jun 17, 2024 $ 0.00512
-3.10%
$ 122,774 $ 29
Jun 16, 2024 $ 0.00528
+1.09%
$ 126,686 $ 30
Jun 15, 2024 $ 0.00522
+0.46%
$ 125,399 $ 30
Jun 14, 2024 $ 0.0052
-4.40%
$ 124,862 $ 29
Jun 13, 2024 $ 0.00544
-4.32%
$ 130,447 $ 31
Jun 12, 2024 $ 0.00568
+3.42%
$ 136,394 $ 32
Jun 11, 2024 $ 0.0055
-4.25%
$ 131,952 $ 31
Jun 10, 2024 $ 0.00574
-0.31%
$ 137,856 $ 32
Jun 9, 2024 $ 0.00576
+1.69%
$ 138,279 $ 33
Jun 8, 2024 $ 0.00567
-3.94%
$ 136,174 $ 32
Jun 7, 2024 $ 0.00592
-6.02%
$ 142,117 $ 33
Jun 6, 2024 $ 0.0063
-0.85%
$ 151,211 $ 36
Jun 5, 2024 $ 0.00636
+1.81%
$ 152,551 $ 36
Jun 4, 2024 $ 0.00624
+2.45%
$ 149,830 $ 35
Jun 3, 2024 $ 0.00609
+0.47%
$ 146,279 $ 34
Jun 2, 2024 $ 0.00606
-0.33%
$ 145,548 $ 34
Jun 1, 2024 $ 0.00609
+0.36%
$ 146,131 $ 34
May 31, 2024 $ 0.00608
-2.62%
$ 145,833 $ 34
May 30, 2024 $ 0.00625
-1.07%
$ 149,938 $ 35
May 29, 2024 $ 0.00631
-1.07%
$ 151,509 $ 36
May 28, 2024 $ 0.00638
+0.41%
$ 153,130 $ 36
May 27, 2024 $ 0.00636
+3.41%
$ 152,576 $ 36
May 26, 2024 $ 0.00615
-0.98%
$ 147,517 $ 35
May 25, 2024 $ 0.00621
+0.46%
$ 149,050 $ 35
May 24, 2024 $ 0.00618
+1.22%
$ 148,309 $ 35
May 23, 2024 $ 0.00611
-2.54%
$ 146,542 $ 35
May 22, 2024 $ 0.00626
-2.61%
$ 150,191 $ 35
May 21, 2024 $ 0.00642
-1.60%
$ 154,164 $ 36
May 20, 2024 $ 0.00652
+8.66%
$ 156,477 $ 37
May 19, 2024 $ 0.006
-4.47%
$ 144,035 $ 34
May 18, 2024 $ 0.00629
-0.62%
$ 150,890 $ 36
May 17, 2024 $ 0.00633
+1.61%
$ 151,925 $ 36
May 16, 2024 $ 0.00623
+0.96%
$ 149,579 $ 35
May 15, 2024 $ 0.00617
+3.71%
$ 148,163 $ 35
Download