PEPIG Historical Data

PEPIG
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₅959
+0.00%
$ -- $ 5
Dec 30 $ 0.0000171
-7.39%
$ -- $ 289
Oct 7 $ 0.0000175
+30.94%
$ -- $ 351
Sep 30 $ 0.0000132
-3.69%
$ -- $ 74
Sep 23 $ 0.0000147
-91.93%
$ -- $ 36,013
Sep 16 $ 0.000183
-34.66%
$ 182,609 $ 36,732
Sep 9 $ 0.000305
-23.87%
$ 279,794 $ 40,276
Sep 2 $ 0.000396
-28.91%
$ 400,589 $ 63,728
Aug 26 $ 0.000557
-24.45%
$ 556,739 $ 239,349
Aug 19 $ 0.000581
+98.36%
$ 737,025 $ 60,305
Aug 12 $ 0.000293
+14.27%
$ 292,796 $ 44,975
Aug 5 $ 0.000346
-50.46%
$ 255,187 $ 191,077
Jul 29 $ 0.000531
-51.44%
$ 696,630 $ 191,200
Jul 22 $ 0.00117
+41.64%
$ 1.09 million $ 104,401
Jul 15 $ 0.00064
+5.68%
$ 822,439 $ 213,354
Jul 8 $ 0.000505
-26.05%
$ 610,742 $ 394,411
Download