PEPIG Historical Data

PEPIG
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₅959
+0.00%
$ -- $ 5
Jan 4, 2025 $ 0.0000171
-7.73%
$ 17,104 $ 68
Jan 3, 2025 $ 0.0000187
+1.24%
$ 18,698 $ 221
Oct 12, 2024 $ 0.0000175
+0.30%
$ -- $ 21
Oct 11, 2024 $ 0.0000174
+2.78%
$ 17,438 $ 21
Oct 8, 2024 $ 0.0000131
+0.08%
$ 13,130 $ 129
Oct 7, 2024 $ 0.0000131
-1.53%
$ 13,148 $ 180
Oct 2, 2024 $ 0.0000132
-3.64%
$ 13,220 $ 60
Oct 1, 2024 $ 0.0000137
+0.04%
$ 13,732 $ 15
Sep 29, 2024 $ 0.0000148
-0.07%
$ -- $ 61
Sep 28, 2024 $ 0.0000147
-12.15%
$ 14,728 $ 487
Sep 27, 2024 $ 0.0000168
+2.35%
$ 16,808 $ 49
Sep 26, 2024 $ 0.0000164
+5.37%
$ 16,441 $ 250
Sep 25, 2024 $ 0.0000156
-6.72%
$ 15,596 $ 307
Sep 24, 2024 $ 0.0000167
-82.46%
$ 16,728 $ 8,071
Sep 23, 2024 $ 0.0000954
-47.73%
$ 95,392 $ 26,850
Sep 22, 2024 $ 0.000183
-0.12%
$ 182,609 $ 19,102
Sep 21, 2024 $ 0.000183
-34.24%
$ 182,915 $ 10,727
Sep 20, 2024 $ 0.000278
-3.64%
$ 277,925 $ 6,364
Sep 19, 2024 $ 0.000288
-3.23%
$ 288,444 $ 4,145
Sep 18, 2024 $ 0.000296
-2.95%
$ 296,406 $ 4,183
Sep 17, 2024 $ 0.000305
+0.49%
$ 305,056 $ 6,100
Sep 16, 2024 $ 0.000304
+8.60%
$ 304,015 $ 5,214
Sep 15, 2024 $ 0.00028
-8.28%
$ 279,794 $ 3,694
Sep 14, 2024 $ 0.000305
-5.46%
$ 304,883 $ 6,653
Sep 13, 2024 $ 0.000322
-13.41%
$ 322,041 $ 5,742
Sep 12, 2024 $ 0.000372
+1.96%
$ 372,287 $ 6,085
Sep 11, 2024 $ 0.000366
+1.53%
$ 365,638 $ 5,777
Sep 10, 2024 $ 0.00036
-6.59%
$ 360,114 $ 6,384
Sep 9, 2024 $ 0.000386
-3.63%
$ 385,961 $ 9,635
Sep 8, 2024 $ 0.000401
+1.18%
$ 400,589 $ 8,486
Sep 7, 2024 $ 0.000396
+11.44%
$ 395,635 $ 4,663
Sep 6, 2024 $ 0.000355
+0.13%
$ 354,943 $ 11,342
Sep 5, 2024 $ 0.00035
-17.90%
$ 349,962 $ 16,364
Sep 4, 2024 $ 0.000426
-1.02%
$ 426,301 $ 9,808
Sep 3, 2024 $ 0.000431
-17.29%
$ 430,992 $ 5,790
Sep 2, 2024 $ 0.00052
-6.59%
$ 519,883 $ 15,759
Sep 1, 2024 $ 0.000557
+4.78%
$ 556,739 $ 9,805
Aug 31, 2024 $ 0.000531
-7.17%
$ 531,282 $ 9,954
Aug 30, 2024 $ 0.000573
-6.92%
$ 572,557 $ 19,110
Aug 29, 2024 $ 0.000615
-15.74%
$ 615,164 $ 52,199
Aug 28, 2024 $ 0.000732
-11.04%
$ 731,610 $ 10,417
Aug 27, 2024 $ 0.00085
-2.13%
$ 850,036 $ 50,667
Aug 26, 2024 $ 0.000868
+17.80%
$ 868,174 $ 87,196
Aug 25, 2024 $ 0.000737
+7.23%
$ 737,025 $ 84,335
Aug 24, 2024 $ 0.000581
+65.13%
$ 580,888 $ 13,323
Aug 23, 2024 $ 0.000351
+19.63%
$ 350,966 $ 13,700
Aug 22, 2024 $ 0.000293
+3.82%
$ 292,900 $ 5,677
Aug 21, 2024 $ 0.000282
-1.17%
$ 282,140 $ 4,326
Aug 20, 2024 $ 0.000285
-3.08%
$ 285,453 $ 13,801
Download