VR Porn Coin (Offical) Historical Data

VRP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000094
-1.04%
$ 94,020 $ 2,079
Feb 11, 9 PM $ 0.0000951
+1.01%
$ 95,098 $ 2,851
Feb 11, 8 PM $ 0.000092
-0.55%
$ 91,996 $ 3,757
Feb 11, 7 PM $ 0.0000927
+0.14%
$ 92,659 $ 3,758
Feb 11, 6 PM $ 0.0000923
+0.35%
$ 92,276 $ 3,735
Feb 11, 5 PM $ 0.0000921
+0.53%
$ 92,035 $ 3,718
Feb 11, 4 PM $ 0.0000934
+0.59%
$ 93,348 $ 3,769
Feb 11, 3 PM $ 0.0000922
-1.46%
$ 92,151 $ 3,801
Feb 11, 2 PM $ 0.000095
+1.52%
$ 95,018 $ 3,804
Feb 11, 1 PM $ 0.0000932
-0.28%
$ 93,203 $ 3,650
Feb 11, 12 PM $ 0.0000938
+0.14%
$ 93,738 $ 3,656
Feb 11, 11 AM $ 0.0000935
+0.60%
$ 92,951 $ 3,630
Feb 11, 10 AM $ 0.0000932
+0.08%
$ 93,114 $ 3,637
Feb 11, 9 AM $ 0.0000933
-0.09%
$ 93,246 $ 3,645
Feb 11, 8 AM $ 0.0000932
-0.24%
$ 93,450 $ 3,650
Feb 11, 7 AM $ 0.0000929
-0.52%
$ 92,824 $ 3,645
Feb 11, 6 AM $ 0.0000937
-0.71%
$ 94,390 $ 3,687
Feb 11, 5 AM $ 0.0000947
+0.29%
$ 94,685 $ 4,173
Feb 11, 4 AM $ 0.0000953
-0.88%
$ 96,167 $ 4,250
Feb 11, 3 AM $ 0.0000958
-0.79%
$ 95,793 $ 4,267
Feb 11, 2 AM $ 0.000097
+0.62%
$ 96,956 $ 4,259
Feb 11, 1 AM $ 0.000103
-0.16%
$ 102,994 $ 4,585
Feb 11, 12 AM $ 0.000102
+4.66%
$ 102,026 $ 4,355
Feb 10, 11 PM $ 0.0000874
+0.00%
$ 87,365 $ 3,520
Feb 10, 10 PM $ 0.0000804
+0.00%
$ 80,374 $ 3,246
Feb 10, 9 PM $ 0.0000912
+0.00%
$ 91,171 $ 2,474
Download