VR Porn Coin (Offical) Historical Data

VRP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000951
+1.01%
$ 95,098 $ 2,851
Feb 11, 8 PM $ 0.000092
-0.55%
$ 91,996 $ 3,757
Feb 11, 7 PM $ 0.0000927
+0.14%
$ 92,659 $ 3,758
Feb 11, 6 PM $ 0.0000923
+0.35%
$ 92,276 $ 3,735
Feb 11, 5 PM $ 0.0000921
+0.53%
$ 92,035 $ 3,718
Feb 11, 4 PM $ 0.0000934
+0.59%
$ 93,348 $ 3,769
Feb 11, 3 PM $ 0.0000922
-1.46%
$ 92,151 $ 3,801
Feb 11, 2 PM $ 0.000095
+1.52%
$ 95,018 $ 3,804
Feb 11, 1 PM $ 0.0000932
-0.28%
$ 93,203 $ 3,650
Feb 11, 12 PM $ 0.0000938
+0.14%
$ 93,738 $ 3,656
Feb 11, 11 AM $ 0.0000935
+0.60%
$ 92,951 $ 3,630
Feb 11, 10 AM $ 0.0000932
+0.08%
$ 93,114 $ 3,637
Feb 11, 9 AM $ 0.0000933
-0.09%
$ 93,246 $ 3,645
Feb 11, 8 AM $ 0.0000932
-0.24%
$ 93,450 $ 3,650
Feb 11, 7 AM $ 0.0000929
-0.52%
$ 92,824 $ 3,645
Feb 11, 6 AM $ 0.0000937
-0.71%
$ 94,390 $ 3,687
Feb 11, 5 AM $ 0.0000947
+0.29%
$ 94,685 $ 4,173
Feb 11, 4 AM $ 0.0000953
-0.88%
$ 96,167 $ 4,250
Feb 11, 3 AM $ 0.0000958
-0.79%
$ 95,793 $ 4,267
Feb 11, 2 AM $ 0.000097
+0.62%
$ 96,956 $ 4,259
Feb 11, 1 AM $ 0.000103
-0.16%
$ 102,994 $ 4,585
Feb 11, 12 AM $ 0.000102
+4.66%
$ 102,026 $ 4,355
Feb 10, 11 PM $ 0.0000874
+0.00%
$ 87,365 $ 3,520
Feb 10, 10 PM $ 0.0000804
+0.00%
$ 80,374 $ 3,246
Feb 10, 9 PM $ 0.0000912
+0.00%
$ 91,171 $ 2,474
Jan 29, 2 PM $ 0.000107
+0.00%
$ -- $ 298
Jan 28, 1 PM $ 0.00011
+0.00%
$ -- $ 4
Jan 19, 1 PM $ 0.000141
-0.01%
$ 140,721 $ 820
Dec 9, 8 AM $ 0.000118
+0.20%
$ 118,231 $ 2,168
Dec 9, 7 AM $ 0.000118
+0.05%
$ 117,626 $ 2,974
Dec 9, 6 AM $ 0.000117
-0.50%
$ 117,247 $ 3,346
Dec 9, 5 AM $ 0.000118
-0.87%
$ 117,670 $ 4,224
Dec 9, 4 AM $ 0.000119
+0.94%
$ 119,014 $ 4,263
Dec 9, 3 AM $ 0.000118
+0.52%
$ 117,994 $ 4,521
Dec 9, 2 AM $ 0.000117
+0.01%
$ 117,107 $ 4,504
Dec 9, 1 AM $ 0.000117
+0.00%
$ 117,084 $ 4,503
Dec 9, 12 AM $ 0.000117
+0.01%
$ 117,214 $ 4,508
Dec 8, 11 PM $ 0.000118
-0.18%
$ 117,703 $ 4,552
Dec 8, 10 PM $ 0.000117
+0.44%
$ 116,762 $ 4,541
Dec 8, 9 PM $ 0.000116
-0.10%
$ 116,358 $ 4,536
Dec 8, 8 PM $ 0.000113
-0.37%
$ 113,341 $ 4,879
Dec 8, 7 PM $ 0.000114
-0.90%
$ 113,773 $ 5,199
Dec 8, 6 PM $ 0.000116
+0.00%
$ 115,707 $ 5,465
Dec 8, 12 PM $ 0.000136
+0.00%
$ 135,771 $ 6,559
Dec 8, 5 AM $ 0.000115
+0.24%
$ 114,579 $ 3,374
Dec 8, 4 AM $ 0.000117
-0.19%
$ 116,537 $ 3,440
Dec 8, 3 AM $ 0.000117
+0.46%
$ 116,675 $ 3,088
Dec 8, 2 AM $ 0.000116
+0.11%
$ 116,051 $ 3,082
Dec 8, 1 AM $ 0.000114
-0.44%
$ 114,417 $ 3,210
Dec 8, 12 AM $ 0.000115
+1.10%
$ 114,737 $ 3,492