VR Porn Coin (Offical) Historical Data

VRP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000114
+0.32%
$ 113,586 $ 3,937
Dec 7, 10 PM $ 0.000115
-0.94%
$ 114,500 $ 3,967
Dec 7, 9 PM $ 0.000116
-1.07%
$ 116,026 $ 3,985
Dec 7, 8 PM $ 0.00012
+0.35%
$ 120,138 $ 3,795
Dec 7, 7 PM $ 0.000115
+0.02%
$ 114,710 $ 3,093
Dec 7, 6 PM $ 0.000114
-1.86%
$ 113,932 $ 3,665
Dec 7, 5 PM $ 0.000115
+0.46%
$ 115,435 $ 3,567
Dec 7, 4 PM $ 0.000115
+0.15%
$ 115,030 $ 3,773
Dec 7, 3 PM $ 0.000116
+0.09%
$ 115,830 $ 4,251
Dec 7, 2 PM $ 0.000119
+0.76%
$ 118,630 $ 4,080
Dec 7, 1 PM $ 0.00012
-0.03%
$ 119,887 $ 4,030
Dec 7, 12 PM $ 0.000126
-3.13%
$ 126,427 $ 4,284
Dec 7, 11 AM $ 0.000131
+0.28%
$ 130,499 $ 3,979
Dec 7, 10 AM $ 0.00013
+0.45%
$ 130,051 $ 4,655
Dec 7, 9 AM $ 0.00013
+0.07%
$ 129,787 $ 5,607
Dec 7, 8 AM $ 0.00013
-0.54%
$ 129,637 $ 5,635
Dec 7, 7 AM $ 0.00013
+0.37%
$ 130,450 $ 5,619
Dec 7, 6 AM $ 0.000129
+0.17%
$ 129,439 $ 6,234
Dec 7, 5 AM $ 0.00013
-0.14%
$ 129,838 $ 6,213
Dec 7, 4 AM $ 0.00013
+0.11%
$ 129,810 $ 6,190
Dec 7, 3 AM $ 0.00013
-0.11%
$ 129,588 $ 6,193
Dec 7, 2 AM $ 0.00013
+0.16%
$ 129,494 $ 6,172
Dec 7, 1 AM $ 0.000136
-1.52%
$ 135,562 $ 6,917
Dec 7, 12 AM $ 0.000141
-2.58%
$ 140,852 $ 7,496
Dec 6, 11 PM $ 0.000146
-0.12%
$ 145,881 $ 7,267
Dec 6, 10 PM $ 0.000146
+0.07%
$ 146,182 $ 7,937
Dec 6, 9 PM $ 0.000146
+0.08%
$ 145,751 $ 8,649
Dec 6, 8 PM $ 0.000146
-0.04%
$ 145,847 $ 9,252
Dec 6, 7 PM $ 0.000149
+3.64%
$ 148,670 $ 9,095
Dec 6, 6 PM $ 0.000136
-3.25%
$ 136,247 $ 8,582
Dec 6, 5 PM $ 0.000141
-1.96%
$ 140,958 $ 9,064
Dec 6, 4 PM $ 0.000142
+1.81%
$ 142,046 $ 8,602
Dec 6, 3 PM $ 0.000134
-0.34%
$ 133,917 $ 8,269
Dec 6, 2 PM $ 0.000133
+0.09%
$ 133,308 $ 7,782
Dec 6, 1 PM $ 0.000133
-2.92%
$ 132,877 $ 7,855
Dec 6, 12 PM $ 0.000137
-1.86%
$ 136,619 $ 7,632
Dec 6, 11 AM $ 0.000141
+0.00%
$ 140,876 $ 7,515
Dec 6, 10 AM $ 0.000146
+0.00%
$ 146,356 $ 6,651
Dec 6, 9 AM $ 0.000148
+0.00%
$ 147,474 $ 5,902
Dec 6, 8 AM $ 0.000148
+0.01%
$ 147,829 $ 5,855
Dec 6, 6 AM $ 0.000137
+0.00%
$ 137,148 $ 5,022
Dec 6, 5 AM $ 0.000137
-0.07%
$ 137,343 $ 4,746
Dec 6, 4 AM $ 0.000138
+0.05%
$ 137,881 $ 4,759
Dec 6, 3 AM $ 0.000138
+0.27%
$ 137,469 $ 4,734
Dec 6, 2 AM $ 0.000135
+0.00%
$ 134,558 $ 4,287
Nov 30, 6 AM $ 0.00012
+0.00%
$ 119,728 $ 1,873
Nov 30, 5 AM $ 0.00012
+0.11%
$ 120,239 $ 2,269
Nov 30, 4 AM $ 0.000113
+0.60%
$ 113,060 $ 2,969
Nov 30, 3 AM $ 0.000113
-0.33%
$ 112,828 $ 2,857
Nov 30, 2 AM $ 0.000113
-0.40%
$ 113,136 $ 3,447