VR Porn Coin (Offical) Historical Data

VRP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000114
+0.49%
$ 113,845 $ 3,429
Nov 30, 12 AM $ 0.000113
+0.09%
$ 113,391 $ 3,658
Nov 29, 11 PM $ 0.000114
-4.83%
$ 114,386 $ 5,354
Nov 29, 10 PM $ 0.000122
-2.17%
$ 122,406 $ 5,307
Nov 29, 9 PM $ 0.000125
+0.33%
$ 125,095 $ 5,285
Nov 29, 8 PM $ 0.000125
-0.21%
$ 124,873 $ 5,434
Nov 29, 7 PM $ 0.000125
+0.62%
$ 125,084 $ 5,398
Nov 29, 6 PM $ 0.000126
-0.28%
$ 125,600 $ 5,469
Nov 29, 5 PM $ 0.000127
+0.83%
$ 126,562 $ 5,451
Nov 29, 4 PM $ 0.000124
+0.58%
$ 124,303 $ 5,328
Nov 29, 3 PM $ 0.000123
-0.14%
$ 122,959 $ 5,152
Nov 29, 2 PM $ 0.000124
+0.22%
$ 124,284 $ 5,189
Nov 29, 1 PM $ 0.000124
+0.06%
$ 124,239 $ 5,133
Nov 29, 12 PM $ 0.000125
+0.14%
$ 124,627 $ 5,535
Nov 29, 11 AM $ 0.000124
-0.25%
$ 123,959 $ 5,526
Nov 29, 10 AM $ 0.000124
+0.26%
$ 123,960 $ 5,746
Nov 29, 9 AM $ 0.000124
-0.08%
$ 124,218 $ 5,777
Nov 29, 8 AM $ 0.000124
-0.37%
$ 124,103 $ 6,002
Nov 29, 7 AM $ 0.000124
+0.26%
$ 124,130 $ 6,122
Nov 29, 5 AM $ 0.000141
+3.62%
$ 141,225 $ 7,832
Nov 29, 3 AM $ 0.000151
+0.00%
$ 151,084 $ 9,838
Nov 29, 2 AM $ 0.000151
+0.10%
$ 151,451 $ 9,374
Nov 29, 1 AM $ 0.000148
+0.04%
$ 147,921 $ 10,096
Nov 29, 12 AM $ 0.000144
+7.88%
$ 144,319 $ 8,863
Nov 28, 11 PM $ 0.000143
-2.75%
$ 142,776 $ 8,407
Nov 28, 10 PM $ 0.000147
-0.18%
$ 146,888 $ 7,643
Nov 28, 9 PM $ 0.000144
+3.38%
$ 143,884 $ 6,808
Nov 28, 8 PM $ 0.000139
+0.08%
$ 139,458 $ 6,672
Nov 28, 7 PM $ 0.000139
+0.01%
$ 138,922 $ 6,941
Nov 28, 6 PM $ 0.000139
-0.13%
$ 138,793 $ 6,949
Nov 28, 5 PM $ 0.000141
-0.51%
$ 140,561 $ 7,064
Nov 28, 4 PM $ 0.000143
-0.93%
$ 143,152 $ 7,698
Nov 28, 3 PM $ 0.000144
-0.58%
$ 144,067 $ 7,719
Nov 28, 2 PM $ 0.000144
+0.71%
$ 143,691 $ 8,479
Nov 28, 1 PM $ 0.000143
+2.00%
$ 142,707 $ 9,177
Nov 28, 12 PM $ 0.00014
+0.54%
$ 139,981 $ 8,747
Nov 28, 11 AM $ 0.000141
-2.39%
$ 140,641 $ 9,372
Nov 28, 10 AM $ 0.000144
-0.15%
$ 144,005 $ 9,408
Nov 28, 9 AM $ 0.000146
+0.65%
$ 145,909 $ 10,336
Nov 28, 8 AM $ 0.000146
-3.00%
$ 146,022 $ 10,817
Nov 28, 7 AM $ 0.000157
-0.94%
$ 156,856 $ 11,118
Nov 28, 6 AM $ 0.000162
-0.58%
$ 162,826 $ 10,255
Nov 28, 5 AM $ 0.000159
-2.06%
$ 159,399 $ 9,958
Nov 28, 4 AM $ 0.000165
+12.15%
$ 165,063 $ 7,970
Nov 28, 3 AM $ 0.000143
+0.55%
$ 143,185 $ 6,116
Nov 28, 2 AM $ 0.000147
-5.10%
$ 147,125 $ 5,941
Nov 28, 1 AM $ 0.000157
-0.09%
$ 156,491 $ 5,010
Nov 28, 12 AM $ 0.000157
-0.08%
$ 156,458 $ 5,009
Nov 27, 11 PM $ 0.000157
-0.72%
$ 156,497 $ 5,042
Nov 27, 10 PM $ 0.000158
-0.26%
$ 157,768 $ 5,060