VR Porn Coin (Offical) Historical Data

VRP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000158
-0.09%
$ 158,373 $ 5,071
Nov 27, 8 PM $ 0.000159
+0.15%
$ 158,550 $ 5,064
Nov 23, 11 PM $ 0.00011
+0.00%
$ 110,394 $ 2,111
Nov 23, 8 PM $ 0.00011
+0.00%
$ 110,311 $ 2,638
Nov 23, 7 PM $ 0.00011
+0.19%
$ 110,346 $ 2,633
Nov 23, 6 PM $ 0.000109
-0.26%
$ 109,150 $ 3,080
Nov 23, 5 PM $ 0.000108
-0.20%
$ 108,055 $ 3,500
Nov 23, 4 PM $ 0.00011
+0.53%
$ 109,937 $ 3,523
Nov 23, 3 PM $ 0.000108
-0.42%
$ 108,298 $ 3,731
Nov 23, 2 PM $ 0.00011
-0.95%
$ 110,000 $ 3,791
Nov 23, 1 PM $ 0.000117
-1.58%
$ 116,742 $ 3,708
Nov 23, 12 PM $ 0.00012
+1.26%
$ 120,308 $ 3,307
Nov 23, 11 AM $ 0.000119
-0.25%
$ 119,442 $ 3,260
Nov 23, 10 AM $ 0.000121
+0.50%
$ 120,512 $ 3,279
Nov 23, 9 AM $ 0.00012
+0.87%
$ 120,382 $ 3,264
Nov 23, 8 AM $ 0.000121
+1.34%
$ 120,723 $ 3,539
Nov 23, 7 AM $ 0.00012
-0.30%
$ 119,620 $ 3,564
Nov 23, 6 AM $ 0.000123
+1.94%
$ 122,911 $ 3,582
Nov 23, 5 AM $ 0.00012
-0.37%
$ 120,447 $ 3,594
Nov 23, 4 AM $ 0.00012
+0.21%
$ 119,863 $ 4,779
Nov 23, 3 AM $ 0.00012
-0.01%
$ 120,024 $ 4,796
Nov 23, 1 AM $ 0.00013
-2.12%
$ 129,549 $ 4,718
Nov 23, 12 AM $ 0.000132
+1.16%
$ 131,499 $ 4,055
Nov 22, 1 AM $ 0.000117
+0.00%
$ 116,672 $ 3,463
Nov 22, 12 AM $ 0.000117
+0.47%
$ 116,986 $ 3,933
Nov 21, 11 PM $ 0.000115
-1.91%
$ 115,053 $ 5,033
Nov 21, 10 PM $ 0.000118
+0.16%
$ 117,870 $ 5,541
Nov 21, 9 PM $ 0.000116
-0.03%
$ 116,365 $ 5,963
Nov 21, 8 PM $ 0.00012
-1.84%
$ 119,858 $ 6,697
Nov 21, 7 PM $ 0.000122
+2.41%
$ 122,214 $ 6,628
Nov 21, 6 PM $ 0.000121
-0.25%
$ 120,674 $ 6,859
Nov 21, 5 PM $ 0.00012
+2.75%
$ 119,753 $ 7,541
Nov 21, 4 PM $ 0.000116
-1.33%
$ 116,394 $ 7,632
Nov 21, 3 PM $ 0.00012
+2.11%
$ 119,623 $ 7,873
Nov 21, 2 PM $ 0.000117
+0.82%
$ 117,376 $ 8,052
Nov 21, 1 PM $ 0.000116
+3.33%
$ 116,220 $ 7,890
Nov 21, 12 PM $ 0.000114
-1.18%
$ 114,306 $ 8,431
Nov 21, 11 AM $ 0.000115
+1.23%
$ 115,246 $ 8,422
Nov 21, 10 AM $ 0.000115
-4.12%
$ 115,323 $ 8,762
Nov 21, 9 AM $ 0.000125
-1.99%
$ 125,394 $ 9,081
Nov 21, 8 AM $ 0.00013
-1.40%
$ 130,331 $ 8,853
Nov 21, 7 AM $ 0.000133
-0.28%
$ 133,381 $ 9,137
Nov 21, 6 AM $ 0.000135
-0.51%
$ 134,481 $ 10,072
Nov 21, 5 AM $ 0.000135
+0.41%
$ 134,957 $ 10,743
Nov 21, 4 AM $ 0.000135
-0.12%
$ 135,376 $ 10,834
Nov 21, 3 AM $ 0.000134
-1.49%
$ 134,111 $ 10,881
Nov 21, 2 AM $ 0.000137
-8.42%
$ 136,795 $ 12,649
Nov 21, 1 AM $ 0.000145
+1.86%
$ 145,288 $ 11,376
Nov 21, 12 AM $ 0.000142
-2.10%
$ 141,628 $ 9,769
Nov 20, 11 PM $ 0.000143
-5.33%
$ 142,654 $ 9,085