VR Porn Coin (Offical) Historical Data

VRP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.000149
+6.20%
$ 148,713 $ 8,486
Nov 20, 9 PM $ 0.000143
-2.41%
$ 143,209 $ 8,752
Nov 20, 8 PM $ 0.000145
+0.35%
$ 144,843 $ 8,058
Nov 20, 5 PM $ 0.000171
+0.00%
$ 170,573 $ 9,170
Nov 20, 4 PM $ 0.000178
+1.72%
$ 177,482 $ 9,015
Nov 20, 3 PM $ 0.000175
+2.24%
$ 175,250 $ 9,240
Nov 20, 2 PM $ 0.000171
-1.43%
$ 171,280 $ 9,225
Nov 20, 1 PM $ 0.000175
-1.64%
$ 174,827 $ 9,826
Nov 20, 12 PM $ 0.000185
-0.86%
$ 184,497 $ 10,560
Nov 20, 11 AM $ 0.000187
+0.22%
$ 186,787 $ 11,621
Nov 20, 10 AM $ 0.000187
-0.19%
$ 186,468 $ 12,108
Nov 20, 9 AM $ 0.000189
+0.00%
$ 188,465 $ 12,356
Download