VR Porn Coin (Offical) Historical Data

VRP
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0000659
+0.00%
$ 65,838 $ 230
Mar 4, 5 PM $ 0.0000774
+0.00%
$ 77,341 $ 959
Mar 4, 4 PM $ 0.0000771
-1.48%
$ -- $ 495
Mar 4, 7 AM $ 0.000073
+0.00%
$ 72,933 $ 382
Mar 4, 6 AM $ 0.0000727
-0.62%
$ 72,663 $ 384
Mar 4, 5 AM $ 0.000073
+0.27%
$ 72,979 $ 1,933
Mar 4, 4 AM $ 0.0000728
+0.00%
$ 72,731 $ 2,944
Mar 4, 3 AM $ 0.0000741
-0.33%
$ 74,084 $ 3,009
Mar 4, 2 AM $ 0.0000745
+10.76%
$ 74,487 $ 2,727
Mar 4, 1 AM $ 0.0000668
-0.02%
$ 66,762 $ 2,356
Mar 4, 12 AM $ 0.0000671
+0.00%
$ 67,064 $ 2,367
Mar 3, 11 PM $ 0.0000672
+0.00%
$ 67,156 $ 2,370
Mar 3, 10 PM $ 0.0000661
+0.00%
$ 66,031 $ 2,414
Mar 3, 9 PM $ 0.0000651
+0.00%
$ 65,097 $ 2,966
Mar 3, 8 PM $ 0.0000654
-0.33%
$ 65,347 $ 3,190
Mar 3, 7 PM $ 0.0000655
-0.62%
$ 65,490 $ 4,025
Mar 3, 6 PM $ 0.0000656
+0.04%
$ 65,582 $ 5,280
Mar 3, 5 PM $ 0.0000654
-0.66%
$ 65,374 $ 5,300
Mar 3, 4 PM $ 0.0000665
+1.89%
$ 66,520 $ 5,702
Mar 3, 3 PM $ 0.0000641
+0.47%
$ 64,105 $ 6,164
Feb 21, 6 AM $ 0.0000736
+0.00%
$ 73,534 $ 1,197
Feb 21, 3 AM $ 0.0000729
-0.56%
$ 72,829 $ 1,676
Feb 21, 2 AM $ 0.0000733
+0.24%
$ 73,264 $ 1,673
Feb 21, 1 AM $ 0.000073
+0.18%
$ 72,945 $ 1,886
Feb 21, 12 AM $ 0.000073
+0.11%
$ 73,027 $ 2,105
Feb 20, 11 PM $ 0.0000728
-0.17%
$ 72,817 $ 2,254
Feb 20, 10 PM $ 0.0000729
+0.07%
$ 72,888 $ 2,251
Feb 20, 9 PM $ 0.0000729
-0.64%
$ 72,892 $ 2,267
Feb 20, 8 PM $ 0.0000736
-0.12%
$ 73,551 $ 2,273
Feb 20, 7 PM $ 0.0000737
-0.13%
$ 73,633 $ 2,276
Feb 20, 6 PM $ 0.0000734
+0.20%
$ 73,339 $ 2,259
Feb 20, 5 PM $ 0.0000721
-1.26%
$ 72,071 $ 2,253
Feb 20, 4 PM $ 0.0000732
+0.00%
$ 73,173 $ 2,347
Feb 20, 1 PM $ 0.0000761
+5.22%
$ 76,044 $ 1,774
Feb 20, 12 PM $ 0.0000726
-1.99%
$ 72,591 $ 1,871
Feb 20, 11 AM $ 0.0000743
-0.48%
$ 74,297 $ 1,770
Feb 20, 10 AM $ 0.0000749
-1.40%
$ 74,872 $ 2,241
Feb 19, 1 AM $ 0.0000712
+0.00%
$ 71,214 $ 1,084
Feb 19, 12 AM $ 0.0000713
-0.15%
$ 71,251 $ 1,233
Feb 18, 11 PM $ 0.0000712
+0.30%
$ 71,162 $ 2,097
Feb 18, 10 PM $ 0.0000707
-0.07%
$ 70,695 $ 2,777
Feb 18, 9 PM $ 0.0000705
+0.06%
$ 70,473 $ 2,843
Feb 18, 8 PM $ 0.0000703
+0.34%
$ 70,317 $ 2,826
Feb 18, 7 PM $ 0.0000703
-0.40%
$ 70,257 $ 2,845
Feb 18, 6 PM $ 0.0000708
-0.62%
$ 70,784 $ 2,901
Feb 18, 5 PM $ 0.0000715
+0.36%
$ 71,476 $ 3,491
Feb 18, 4 PM $ 0.0000713
-1.04%
$ 71,249 $ 3,529
Feb 18, 3 PM $ 0.0000718
+0.55%
$ 71,765 $ 3,850
Feb 18, 2 PM $ 0.0000713
-0.07%
$ 71,307 $ 4,597
Feb 18, 1 PM $ 0.000072
+0.52%
$ 71,931 $ 4,609
Download