IRCfinder Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000642
+0.00%
$ -- $ 91,504
Nov 2025 $ 0.0000641
-0.01%
$ 59,351 $ 189,697
Oct 2025 $ 0.0000641
-0.03%
$ 59,352 $ 197,083
Sep 2025 $ 0.0000641
+0.00%
$ 59,350 $ 190,285
Aug 2025 $ 0.0000642
+0.00%
$ 59,357 $ 197,267
Jul 2025 $ 0.0000642
+0.02%
$ 59,353 $ 196,091
Jun 2025 $ 0.0000642
+0.00%
$ 59,344 $ 188,006
May 2025 $ 0.0000641
+0.00%
$ 59,350 $ 197,850
Apr 2025 $ 0.0000641
+0.00%
$ 59,343 $ 192,490
Mar 2025 $ 0.0000642
+0.00%
$ 59,348 $ 200,574
Feb 2025 $ 0.0000642
+0.01%
$ 59,356 $ 181,943
Jan 2025 $ 0.0000642
+0.00%
$ 59,862 $ 171,653
Download