IRCfinder Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0000642
+0.02%
$ 64,053 $ 39,174
Dec 1 $ 0.0000642
+0.00%
$ 64,041 $ 39,174
Nov 24 $ 0.0000641
-0.02%
$ 59,351 $ 39,468
Nov 17 $ 0.0000641
-0.01%
$ 59,354 $ 39,027
Nov 10 $ 0.0000641
-0.01%
$ 59,349 $ 39,431
Nov 3 $ 0.0000642
+0.01%
$ 59,350 $ 39,211
Oct 27 $ 0.0000641
-0.01%
$ 59,345 $ 39,395
Oct 20 $ 0.0000642
+0.01%
$ 59,344 $ 39,689
Oct 13 $ 0.0000642
-0.01%
$ 59,347 $ 39,431
Oct 6 $ 0.0000641
+0.01%
$ 59,346 $ 38,807
Sep 29 $ 0.0000641
+0.01%
$ 59,339 $ 39,248
Sep 22 $ 0.0000641
+0.01%
$ 59,340 $ 39,248
Sep 15 $ 0.0000641
+0.00%
$ 59,339 $ 39,211
Sep 8 $ 0.0000642
+0.01%
$ 59,344 $ 39,689
Sep 1 $ 0.0000641
+0.00%
$ 59,343 $ 39,358
Aug 25 $ 0.0000642
+0.02%
$ 59,357 $ 39,909
Aug 18 $ 0.0000642
+0.00%
$ 59,355 $ 39,542
Aug 11 $ 0.0000642
+0.01%
$ 59,349 $ 45,642
Aug 4 $ 0.0000641
+0.01%
$ 59,345 $ 39,542
Jul 28 $ 0.0000641
+0.00%
$ 59,343 $ 39,101
Jul 21 $ 0.0000641
+0.00%
$ 59,353 $ 39,321
Jul 14 $ 0.0000642
+0.00%
$ 59,339 $ 38,770
Jul 7 $ 0.0000642
+0.02%
$ 59,355 $ 39,725
Jun 30 $ 0.0000642
+0.01%
$ 59,342 $ 38,880
Jun 23 $ 0.0000642
+0.01%
$ 59,350 $ 39,064
Jun 16 $ 0.0000641
+0.00%
$ 59,348 $ 38,145
Jun 9 $ 0.0000642
+0.01%
$ 59,344 $ 39,652
Jun 2 $ 0.0000642
+0.00%
$ 59,350 $ 39,615
May 26 $ 0.0000642
+0.02%
$ 59,356 $ 43,731
May 19 $ 0.0000641
-0.02%
$ 59,344 $ 39,101
May 12 $ 0.0000641
+0.08%
$ 59,342 $ 39,190
May 5 $ 0.0000641
-0.11%
$ 59,321 $ 39,929
Apr 28 $ 0.0000641
-0.02%
$ 59,355 $ 39,027
Apr 21 $ 0.0000642
+0.02%
$ 59,356 $ 44,944
Apr 14 $ 0.0000642
-0.01%
$ 59,343 $ 39,248
Apr 7 $ 0.0000641
-0.02%
$ 59,356 $ 39,137
Mar 31 $ 0.0000642
+0.00%
$ 59,353 $ 36,896
Mar 24 $ 0.0000642
+0.00%
$ 59,351 $ 39,542
Mar 17 $ 0.0000641
-0.02%
$ 59,354 $ 39,027
Mar 10 $ 0.0000642
+0.00%
$ 59,352 $ 38,476
Mar 3 $ 0.0000642
-0.01%
$ 59,357 $ 37,447
Feb 24 $ 0.0000642
+0.00%
$ 59,357 $ 45,899
Feb 17 $ 0.0000641
-0.02%
$ 59,357 $ 39,321
Feb 10 $ 0.0000641
+0.00%
$ 59,420 $ 39,431
Feb 3 $ 0.0000641
-0.02%
$ 59,409 $ 38,513
Jan 27 $ 0.0000641
-0.01%
$ 59,856 $ 43,988
Jan 20 $ 0.0000642
+0.00%
$ 59,861 $ 33,919
Jan 13 $ 0.0000641
+0.01%
$ 59,864 $ 37,778
Jan 6 $ 0.0000641
+0.01%
$ 59,867 $ 33,000
Dec 30 $ 0.0000641
-0.01%
$ 59,859 $ 17,125
Download