IRCfinder Historical Data

IRC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0000642
+0.00%
$ 59,354 $ 6,541
Nov 17, 4 PM $ 0.0000642
+0.03%
$ 59,356 $ 6,468
Nov 17, 3 PM $ 0.0000642
+0.01%
$ 59,356 $ 6,468
Nov 17, 2 PM $ 0.0000642
+0.00%
$ 59,350 $ 6,468
Nov 17, 1 PM $ 0.0000642
+0.02%
$ 59,352 $ 6,468
Nov 17, 12 PM $ 0.0000641
+0.00%
$ 59,340 $ 6,468
Nov 17, 11 AM $ 0.0000641
+0.00%
$ 59,339 $ 6,541
Nov 17, 10 AM $ 0.0000641
-0.01%
$ 59,339 $ 6,541
Nov 17, 9 AM $ 0.0000642
+0.01%
$ 59,357 $ 6,615
Nov 17, 8 AM $ 0.0000642
+0.01%
$ 59,355 $ 6,541
Nov 17, 7 AM $ 0.0000641
-0.01%
$ 59,347 $ 6,541
Nov 17, 6 AM $ 0.0000642
+0.01%
$ 59,355 $ 6,468
Nov 17, 5 AM $ 0.0000642
+0.00%
$ 59,350 $ 6,394
Nov 17, 4 AM $ 0.0000642
-0.01%
$ 59,352 $ 6,394
Nov 17, 3 AM $ 0.0000642
+0.01%
$ 59,357 $ 6,394
Nov 17, 2 AM $ 0.0000641
+0.00%
$ 59,345 $ 6,468
Nov 17, 1 AM $ 0.0000641
+0.00%
$ 59,347 $ 6,394
Nov 17, 12 AM $ 0.0000641
+0.00%
$ 59,346 $ 6,321
Nov 16, 11 PM $ 0.0000642
-0.01%
$ 59,349 $ 6,394
Nov 16, 10 PM $ 0.0000642
+0.01%
$ 59,354 $ 6,394
Nov 16, 9 PM $ 0.0000641
-0.03%
$ 59,340 $ 6,468
Nov 16, 8 PM $ 0.0000642
+0.01%
$ 59,357 $ 6,468
Nov 16, 7 PM $ 0.0000642
+0.02%
$ 59,353 $ 6,394
Nov 16, 6 PM $ 0.0000641
-0.01%
$ 59,342 $ 6,321
Nov 16, 5 PM $ 0.0000642
+0.02%
$ 59,350 $ 6,321
Nov 16, 4 PM $ 0.0000641
-0.01%
$ 59,340 $ 6,394
Nov 16, 3 PM $ 0.0000641
-0.02%
$ 59,346 $ 6,431
Nov 16, 2 PM $ 0.0000642
+0.00%
$ 59,357 $ 6,394
Nov 16, 1 PM $ 0.0000642
+0.00%
$ 59,355 $ 6,394
Nov 16, 12 PM $ 0.0000642
+0.00%
$ 59,356 $ 6,468
Nov 16, 11 AM $ 0.0000642
+0.01%
$ 59,349 $ 6,394
Nov 16, 10 AM $ 0.0000641
-0.02%
$ 59,340 $ 6,394
Nov 16, 9 AM $ 0.0000642
+0.02%
$ 59,352 $ 6,394
Nov 16, 8 AM $ 0.0000641
-0.02%
$ 59,339 $ 6,394
Nov 16, 7 AM $ 0.0000642
-0.01%
$ 59,350 $ 6,394
Nov 16, 6 AM $ 0.0000641
-0.01%
$ 59,342 $ 6,468
Nov 16, 5 AM $ 0.0000642
+0.01%
$ 59,349 $ 6,468
Nov 16, 4 AM $ 0.0000641
-0.01%
$ 59,344 $ 6,578
Nov 16, 3 AM $ 0.0000642
+0.02%
$ 59,357 $ 6,541
Nov 16, 2 AM $ 0.0000641
+0.00%
$ 59,346 $ 6,541
Nov 16, 1 AM $ 0.0000641
+0.01%
$ 59,346 $ 6,615
Nov 16, 12 AM $ 0.0000641
-0.02%
$ 59,342 $ 6,688
Nov 15, 11 PM $ 0.0000642
+0.02%
$ 59,340 $ 6,615
Nov 15, 10 PM $ 0.0000641
-0.02%
$ 59,339 $ 6,615
Nov 15, 9 PM $ 0.0000641
+0.00%
$ 59,343 $ 6,615
Nov 15, 8 PM $ 0.0000641
-0.02%
$ 59,344 $ 6,615
Nov 15, 7 PM $ 0.0000642
+0.00%
$ 59,356 $ 6,615
Nov 15, 6 PM $ 0.0000642
+0.00%
$ 59,349 $ 6,688
Nov 15, 5 PM $ 0.0000642
-0.01%
$ 59,350 $ 6,688
Nov 15, 4 PM $ 0.0000642
+0.01%
$ 59,357 $ 6,688