IRCfinder Historical Data

IRC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0000641
-0.02%
$ 59,342 $ 6,541
Nov 13, 12 PM $ 0.0000642
+0.00%
$ 59,350 $ 6,541
Nov 13, 11 AM $ 0.0000642
-0.01%
$ 59,350 $ 6,541
Nov 13, 10 AM $ 0.0000641
-0.01%
$ 59,343 $ 6,615
Nov 13, 9 AM $ 0.0000642
+0.01%
$ 59,350 $ 6,541
Nov 13, 8 AM $ 0.0000641
+0.01%
$ 59,344 $ 6,541
Nov 13, 7 AM $ 0.0000641
-0.02%
$ 59,339 $ 6,541
Nov 13, 6 AM $ 0.0000642
+0.01%
$ 59,352 $ 6,541
Nov 13, 5 AM $ 0.0000641
+0.00%
$ 59,348 $ 6,615
Nov 13, 4 AM $ 0.0000641
+0.00%
$ 59,347 $ 6,541
Nov 13, 3 AM $ 0.0000641
-0.02%
$ 59,344 $ 6,578
Nov 13, 2 AM $ 0.0000642
+0.00%
$ 59,354 $ 6,541
Nov 13, 1 AM $ 0.0000642
+0.02%
$ 59,356 $ 6,541
Nov 13, 12 AM $ 0.0000641
+0.00%
$ 59,345 $ 6,541
Nov 12, 11 PM $ 0.0000641
+0.00%
$ 59,346 $ 6,468
Nov 12, 10 PM $ 0.0000641
-0.01%
$ 59,342 $ 6,541
Nov 12, 9 PM $ 0.0000641
+0.00%
$ 59,348 $ 6,541
Nov 12, 8 PM $ 0.0000641
+0.01%
$ 59,346 $ 6,541
Nov 12, 7 PM $ 0.0000642
+0.00%
$ 59,350 $ 6,541
Nov 12, 6 PM $ 0.0000642
+0.01%
$ 59,349 $ 6,541
Nov 12, 5 PM $ 0.0000641
-0.01%
$ 59,343 $ 6,468
Nov 12, 4 PM $ 0.0000642
+0.02%
$ 59,351 $ 6,468
Nov 12, 3 PM $ 0.0000641
-0.01%
$ 59,352 $ 6,394
Nov 12, 2 PM $ 0.0000641
+0.00%
$ 59,347 $ 6,394
Nov 12, 1 PM $ 0.0000641
-0.02%
$ 59,344 $ 6,394
Nov 12, 12 PM $ 0.0000642
+0.00%
$ 59,356 $ 6,468
Nov 12, 11 AM $ 0.0000641
+0.00%
$ 59,348 $ 6,468
Nov 12, 10 AM $ 0.0000642
-0.01%
$ 59,350 $ 6,468
Nov 12, 9 AM $ 0.0000642
+0.01%
$ 59,355 $ 6,468
Nov 12, 8 AM $ 0.0000641
+0.00%
$ 59,347 $ 6,394
Nov 12, 7 AM $ 0.0000642
+0.00%
$ 59,349 $ 6,394
Nov 12, 6 AM $ 0.0000641
-0.02%
$ 59,345 $ 6,394
Nov 12, 5 AM $ 0.0000642
+0.00%
$ 59,339 $ 6,394
Nov 12, 4 AM $ 0.0000642
+0.01%
$ 59,356 $ 6,394
Nov 12, 3 AM $ 0.0000642
+0.00%
$ 59,356 $ 6,468
Nov 12, 2 AM $ 0.0000642
+0.00%
$ 59,355 $ 6,468
Nov 12, 1 AM $ 0.0000642
+0.00%
$ 59,354 $ 6,468
Nov 12, 12 AM $ 0.0000642
+0.00%
$ 59,354 $ 6,541
Nov 11, 11 PM $ 0.0000642
+0.02%
$ 59,351 $ 6,578
Nov 11, 10 PM $ 0.0000641
+0.00%
$ 59,354 $ 6,541
Nov 11, 9 PM $ 0.0000641
-0.02%
$ 59,354 $ 6,541
Nov 11, 8 PM $ 0.0000642
+0.01%
$ 59,355 $ 6,468
Nov 11, 7 PM $ 0.0000642
+0.01%
$ 59,350 $ 6,541
Nov 11, 6 PM $ 0.0000641
-0.02%
$ 59,345 $ 6,541
Nov 11, 5 PM $ 0.0000642
+0.02%
$ 59,354 $ 6,615
Nov 11, 4 PM $ 0.0000641
-0.01%
$ 59,345 $ 6,578
Nov 11, 3 PM $ 0.0000642
+0.02%
$ 59,351 $ 6,652
Nov 11, 2 PM $ 0.0000641
+0.00%
$ 59,346 $ 6,615
Nov 11, 1 PM $ 0.0000641
+0.01%
$ 59,347 $ 6,578
Nov 11, 12 PM $ 0.0000641
+0.00%
$ 59,342 $ 6,615