IRCfinder Historical Data

IRC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0000641
-0.03%
$ 59,340 $ 6,688
Nov 7, 6 AM $ 0.0000642
+0.01%
$ 59,357 $ 6,615
Nov 7, 5 AM $ 0.0000642
+0.00%
$ 59,349 $ 6,688
Nov 7, 4 AM $ 0.0000642
+0.02%
$ 59,354 $ 6,688
Nov 7, 3 AM $ 0.0000641
-0.01%
$ 59,339 $ 6,688
Nov 7, 2 AM $ 0.0000642
+0.00%
$ 59,354 $ 6,762
Nov 7, 1 AM $ 0.0000642
+0.02%
$ 59,351 $ 6,688
Nov 7, 12 AM $ 0.0000641
-0.03%
$ 59,341 $ 6,762
Nov 6, 11 PM $ 0.0000642
+0.01%
$ 59,357 $ 6,688
Nov 6, 10 PM $ 0.0000642
+0.02%
$ 59,355 $ 6,762
Nov 6, 9 PM $ 0.0000641
+0.00%
$ 59,347 $ 6,762
Nov 6, 8 PM $ 0.0000642
+0.00%
$ 59,349 $ 6,615
Nov 6, 7 PM $ 0.0000641
-0.02%
$ 59,346 $ 6,688
Nov 6, 6 PM $ 0.0000642
+0.02%
$ 59,356 $ 6,688
Nov 6, 5 PM $ 0.0000641
-0.01%
$ 59,344 $ 6,652
Nov 6, 4 PM $ 0.0000642
+0.00%
$ 59,349 $ 6,688
Nov 6, 3 PM $ 0.0000642
+0.00%
$ 59,350 $ 6,688
Nov 6, 2 PM $ 0.0000642
+0.00%
$ 59,350 $ 6,762
Nov 6, 1 PM $ 0.0000642
+0.01%
$ 59,350 $ 6,688
Nov 6, 12 PM $ 0.0000641
+0.00%
$ 59,345 $ 6,615
Nov 6, 11 AM $ 0.0000641
-0.01%
$ 59,344 $ 6,615
Nov 6, 10 AM $ 0.0000642
+0.00%
$ 59,350 $ 6,615
Nov 6, 9 AM $ 0.0000641
+0.00%
$ 59,340 $ 6,688
Nov 6, 8 AM $ 0.0000642
+0.02%
$ 59,355 $ 6,688
Nov 6, 7 AM $ 0.0000641
-0.02%
$ 59,343 $ 6,615
Nov 6, 6 AM $ 0.0000642
+0.01%
$ 59,355 $ 6,688
Nov 6, 5 AM $ 0.0000641
+0.00%
$ 59,347 $ 6,688
Nov 6, 4 AM $ 0.0000641
+0.01%
$ 59,346 $ 6,688
Nov 6, 3 AM $ 0.0000641
+0.00%
$ 59,342 $ 6,688
Nov 6, 2 AM $ 0.0000641
-0.01%
$ 59,341 $ 6,688
Nov 6, 1 AM $ 0.0000641
-0.02%
$ 59,347 $ 6,615
Nov 6, 12 AM $ 0.0000642
+0.00%
$ 59,357 $ 6,578
Nov 5, 11 PM $ 0.0000642
+0.02%
$ 59,355 $ 6,652
Nov 5, 10 PM $ 0.0000641
-0.01%
$ 59,345 $ 6,615
Nov 5, 9 PM $ 0.0000642
+0.00%
$ 59,349 $ 6,615
Nov 5, 8 PM $ 0.0000641
+0.00%
$ 59,341 $ 6,615
Nov 5, 7 PM $ 0.0000642
+0.00%
$ 59,355 $ 6,615
Nov 5, 6 PM $ 0.0000642
+0.01%
$ 59,355 $ 6,541
Nov 5, 5 PM $ 0.0000642
+0.02%
$ 59,351 $ 6,541
Nov 5, 4 PM $ 0.0000641
-0.02%
$ 59,343 $ 6,615
Nov 5, 3 PM $ 0.0000642
+0.02%
$ 59,354 $ 6,541
Nov 5, 2 PM $ 0.0000641
-0.01%
$ 59,339 $ 6,541
Nov 5, 1 PM $ 0.0000642
+0.02%
$ 59,356 $ 6,541
Nov 5, 12 PM $ 0.0000641
-0.02%
$ 59,341 $ 6,541
Nov 5, 11 AM $ 0.0000642
+0.00%
$ 59,351 $ 6,541
Nov 5, 10 AM $ 0.0000641
+0.01%
$ 59,348 $ 6,541
Nov 5, 9 AM $ 0.0000642
+0.01%
$ 59,356 $ 6,541
Nov 5, 8 AM $ 0.0000641
+0.00%
$ 59,339 $ 6,468
Nov 5, 7 AM $ 0.0000641
-0.02%
$ 59,339 $ 6,468
Nov 5, 6 AM $ 0.0000641
-0.02%
$ 59,343 $ 6,394