IRCfinder Historical Data

IRC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000642
+0.02%
$ 59,356 $ 6,688
Sep 4, 2025 $ 0.0000641
+0.00%
$ 59,341 $ 6,468
Sep 3, 2025 $ 0.0000642
+0.02%
$ 59,348 $ 6,468
Sep 2, 2025 $ 0.0000641
-0.02%
$ 59,356 $ 6,505
Sep 1, 2025 $ 0.0000641
+0.00%
$ 59,345 $ 6,615
Aug 31, 2025 $ 0.0000641
+0.00%
$ 59,357 $ 6,615
Aug 30, 2025 $ 0.0000642
+0.00%
$ 59,357 $ 6,615
Aug 29, 2025 $ 0.0000642
+0.01%
$ 59,355 $ 6,541
Aug 28, 2025 $ 0.0000642
+0.02%
$ 59,353 $ 6,688
Aug 27, 2025 $ 0.0000641
-0.01%
$ 59,340 $ 6,688
Aug 26, 2025 $ 0.0000642
+0.00%
$ 59,355 $ 6,762
Aug 25, 2025 $ 0.0000642
+0.01%
$ 59,350 $ 6,615
Aug 24, 2025 $ 0.0000642
+0.00%
$ 59,355 $ 6,541
Aug 23, 2025 $ 0.0000642
+0.02%
$ 59,354 $ 6,762
Aug 22, 2025 $ 0.0000641
+0.00%
$ 59,342 $ 6,615
Aug 21, 2025 $ 0.0000641
+0.01%
$ 59,346 $ 6,615
Aug 20, 2025 $ 0.0000642
+0.00%
$ 59,339 $ 6,615
Aug 19, 2025 $ 0.0000641
-0.02%
$ 59,354 $ 6,541
Aug 18, 2025 $ 0.0000642
+0.01%
$ 59,352 $ 6,394
Aug 17, 2025 $ 0.0000642
-0.01%
$ 59,349 $ 6,505
Aug 16, 2025 $ 0.0000642
+0.02%
$ 59,352 $ 6,394
Aug 15, 2025 $ 0.0000641
-0.01%
$ 59,339 $ 6,615
Aug 14, 2025 $ 0.0000641
+0.00%
$ 59,347 $ 6,541
Aug 13, 2025 $ 0.0000641
-0.01%
$ 59,340 $ 6,688
Aug 12, 2025 $ 0.0000642
-0.01%
$ 59,349 $ 6,505
Aug 11, 2025 $ 0.0000642
+0.01%
$ 59,352 $ 6,394
Aug 10, 2025 $ 0.0000641
+0.00%
$ 59,345 $ 6,541
Aug 9, 2025 $ 0.0000641
-0.01%
$ 59,347 $ 6,688
Aug 8, 2025 $ 0.0000641
-0.02%
$ 59,340 $ 6,468
Aug 7, 2025 $ 0.0000641
-0.03%
$ 59,339 $ 6,835
Aug 6, 2025 $ 0.0000642
+0.03%
$ 59,357 $ 6,394
Aug 5, 2025 $ 0.0000641
+0.00%
$ 59,340 $ 6,615
Aug 4, 2025 $ 0.0000641
+0.00%
$ 59,340 $ 6,541
Aug 3, 2025 $ 0.0000642
+0.02%
$ 59,343 $ 6,688
Aug 2, 2025 $ 0.0000641
-0.01%
$ 59,346 $ 6,321
Aug 1, 2025 $ 0.0000641
-0.01%
$ 59,346 $ 6,541
Jul 31, 2025 $ 0.0000642
+0.00%
$ 59,353 $ 6,541
Jul 30, 2025 $ 0.0000642
+0.02%
$ 59,353 $ 6,688
Jul 29, 2025 $ 0.0000641
-0.02%
$ 59,343 $ 6,541
Jul 28, 2025 $ 0.0000642
+0.02%
$ 59,355 $ 6,468
Jul 27, 2025 $ 0.0000642
+0.01%
$ 59,353 $ 6,468
Jul 26, 2025 $ 0.0000641
-0.01%
$ 59,339 $ 6,468
Jul 25, 2025 $ 0.0000641
-0.03%
$ 59,340 $ 6,468
Jul 24, 2025 $ 0.0000642
+0.03%
$ 59,357 $ 6,688
Jul 23, 2025 $ 0.0000642
-0.01%
$ 59,350 $ 6,541
Jul 22, 2025 $ 0.0000642
+0.01%
$ 59,355 $ 6,615
Jul 21, 2025 $ 0.0000641
+0.01%
$ 59,347 $ 6,541
Jul 20, 2025 $ 0.0000641
-0.02%
$ 59,339 $ 6,468
Jul 19, 2025 $ 0.0000642
+0.00%
$ 59,352 $ 6,541
Jul 18, 2025 $ 0.0000642
-0.01%
$ 59,350 $ 6,431