IRCfinder Historical Data

IRC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0000641
+0.00%
$ 64,043 $ 6,615
Dec 10, 2 PM $ 0.0000641
+0.00%
$ 64,046 $ 6,688
Dec 10, 1 PM $ 0.0000641
+0.00%
$ 64,039 $ 6,762
Dec 10, 12 PM $ 0.0000641
-0.02%
$ 64,040 $ 6,688
Dec 10, 11 AM $ 0.0000641
-0.01%
$ 64,047 $ 6,762
Dec 10, 10 AM $ 0.0000642
+0.00%
$ 64,056 $ 6,762
Dec 10, 9 AM $ 0.0000641
+0.00%
$ 64,046 $ 6,688
Dec 10, 8 AM $ 0.0000641
+0.00%
$ 64,046 $ 6,688
Dec 10, 7 AM $ 0.0000641
+0.00%
$ 64,043 $ 6,688
Dec 10, 6 AM $ 0.0000641
+0.00%
$ 64,048 $ 6,688
Dec 10, 5 AM $ 0.0000641
+0.01%
$ 64,045 $ 6,688
Dec 10, 4 AM $ 0.0000641
-0.01%
$ 64,043 $ 6,615
Dec 10, 3 AM $ 0.0000641
-0.01%
$ 64,047 $ 6,541
Dec 10, 2 AM $ 0.0000642
+0.00%
$ 64,055 $ 6,541
Dec 10, 1 AM $ 0.0000642
+0.02%
$ 64,053 $ 6,615
Dec 10, 12 AM $ 0.0000641
-0.02%
$ 64,040 $ 6,541
Dec 9, 11 PM $ 0.0000642
+0.02%
$ 64,056 $ 6,541
Dec 9, 10 PM $ 0.0000641
-0.02%
$ 64,041 $ 6,541
Dec 9, 9 PM $ 0.0000642
+0.00%
$ 64,054 $ 6,505
Dec 9, 8 PM $ 0.0000641
+0.01%
$ 64,043 $ 6,541
Dec 9, 7 PM $ 0.0000641
-0.03%
$ 64,039 $ 6,468
Dec 9, 6 PM $ 0.0000641
-0.01%
$ 64,045 $ 6,541
Dec 9, 5 PM $ 0.0000642
+0.01%
$ 64,051 $ 6,468
Dec 9, 4 PM $ 0.0000642
+0.02%
$ 64,057 $ 6,468
Dec 9, 3 PM $ 0.0000641
-0.02%
$ 64,042 $ 6,468
Dec 9, 2 PM $ 0.0000642
+0.00%
$ 64,054 $ 6,468
Dec 9, 1 PM $ 0.0000642
+0.00%
$ 64,052 $ 6,468
Dec 9, 12 PM $ 0.0000641
-0.01%
$ 64,040 $ 6,541
Dec 9, 11 AM $ 0.0000641
+0.00%
$ 64,047 $ 6,541
Dec 9, 10 AM $ 0.0000642
-0.01%
$ 64,049 $ 6,541
Dec 9, 9 AM $ 0.0000642
+0.00%
$ 64,055 $ 6,578
Dec 9, 8 AM $ 0.0000642
+0.01%
$ 64,055 $ 6,615
Dec 9, 7 AM $ 0.0000641
-0.01%
$ 64,046 $ 6,615
Dec 9, 6 AM $ 0.0000642
+0.00%
$ 64,052 $ 6,615
Dec 9, 5 AM $ 0.0000642
+0.01%
$ 64,055 $ 6,688
Dec 9, 4 AM $ 0.0000642
+0.01%
$ 64,049 $ 6,688
Dec 9, 3 AM $ 0.0000642
+0.00%
$ 64,052 $ 6,762
Dec 9, 2 AM $ 0.0000642
+0.01%
$ 64,051 $ 6,688
Dec 9, 1 AM $ 0.0000641
+0.00%
$ 64,044 $ 6,615
Dec 9, 12 AM $ 0.0000641
-0.01%
$ 64,046 $ 6,688
Dec 8, 11 PM $ 0.0000641
+0.00%
$ 64,043 $ 6,615
Dec 8, 10 PM $ 0.0000641
-0.02%
$ 64,044 $ 6,615
Dec 8, 9 PM $ 0.0000642
+0.02%
$ 64,056 $ 6,615
Dec 8, 8 PM $ 0.0000641
-0.01%
$ 64,046 $ 6,652
Dec 8, 7 PM $ 0.0000642
-0.01%
$ 64,053 $ 6,725
Dec 8, 6 PM $ 0.0000642
+0.02%
$ 64,057 $ 6,688
Dec 8, 5 PM $ 0.0000641
+0.01%
$ 64,047 $ 6,615
Dec 8, 4 PM $ 0.0000641
-0.01%
$ 64,046 $ 6,688
Dec 8, 3 PM $ 0.0000642
+0.00%
$ 64,051 $ 6,688
Dec 8, 2 PM $ 0.0000641
-0.01%
$ 64,048 $ 6,688