IRCfinder Historical Data

IRC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0000642
-0.01%
$ 59,352 $ 6,394
Jul 16, 2025 $ 0.0000642
+0.01%
$ 59,353 $ 6,468
Jul 15, 2025 $ 0.0000641
-0.01%
$ 59,339 $ 6,394
Jul 14, 2025 $ 0.0000641
-0.01%
$ 59,348 $ 6,541
Jul 13, 2025 $ 0.0000642
+0.01%
$ 59,355 $ 6,468
Jul 12, 2025 $ 0.0000642
-0.01%
$ 59,351 $ 6,394
Jul 11, 2025 $ 0.0000641
+0.00%
$ 59,342 $ 6,615
Jul 10, 2025 $ 0.0000642
+0.02%
$ 59,356 $ 6,688
Jul 9, 2025 $ 0.0000641
+0.01%
$ 59,345 $ 6,688
Jul 8, 2025 $ 0.0000642
+0.00%
$ 59,351 $ 6,688
Jul 7, 2025 $ 0.0000642
+0.02%
$ 59,351 $ 6,652
Jul 6, 2025 $ 0.0000641
+0.00%
$ 59,342 $ 6,615
Jul 5, 2025 $ 0.0000642
+0.03%
$ 59,357 $ 6,541
Jul 4, 2025 $ 0.0000641
-0.03%
$ 59,340 $ 6,394
Jul 3, 2025 $ 0.0000641
-0.01%
$ 59,340 $ 6,615
Jul 2, 2025 $ 0.0000641
+0.01%
$ 59,345 $ 6,615
Jul 1, 2025 $ 0.0000642
+0.02%
$ 59,357 $ 6,394
Jun 30, 2025 $ 0.0000641
-0.01%
$ 59,344 $ 6,321
Jun 29, 2025 $ 0.0000642
+0.00%
$ 59,350 $ 6,541
Jun 28, 2025 $ 0.0000642
+0.00%
$ 59,352 $ 6,615
Jun 27, 2025 $ 0.0000641
+0.00%
$ 59,341 $ 6,688
Jun 26, 2025 $ 0.0000641
-0.02%
$ 59,339 $ 6,505
Jun 25, 2025 $ 0.0000642
+0.00%
$ 59,350 $ 6,247
Jun 24, 2025 $ 0.0000642
+0.01%
$ 59,351 $ 6,468
Jun 23, 2025 $ 0.0000641
+0.00%
$ 59,345 $ 6,541
Jun 22, 2025 $ 0.0000641
+0.00%
$ 59,348 $ 6,394
Jun 21, 2025 $ 0.0000641
+0.01%
$ 59,348 $ 6,688
Jun 20, 2025 $ 0.0000641
+0.00%
$ 59,340 $ 6,541
Jun 19, 2025 $ 0.0000641
-0.01%
$ 59,343 $ 6,541
Jun 18, 2025 $ 0.0000641
+0.00%
$ 59,347 $ 5,439
Jun 17, 2025 $ 0.0000641
-0.01%
$ 59,343 $ 6,394
Jun 16, 2025 $ 0.0000642
+0.01%
$ 59,351 $ 6,541
Jun 15, 2025 $ 0.0000641
-0.02%
$ 59,344 $ 6,688
Jun 14, 2025 $ 0.0000642
+0.03%
$ 59,357 $ 6,762
Jun 13, 2025 $ 0.0000642
+0.01%
$ 59,354 $ 6,578
Jun 12, 2025 $ 0.0000641
+0.00%
$ 59,347 $ 6,615
Jun 11, 2025 $ 0.0000641
+0.00%
$ 59,348 $ 6,468
Jun 10, 2025 $ 0.0000642
-0.01%
$ 59,351 $ 6,541
Jun 9, 2025 $ 0.0000642
+0.01%
$ 59,354 $ 6,688
Jun 8, 2025 $ 0.0000642
-0.01%
$ 59,350 $ 6,468
Jun 7, 2025 $ 0.0000642
+0.01%
$ 59,356 $ 6,688
Jun 6, 2025 $ 0.0000642
+0.02%
$ 59,352 $ 6,468
Jun 5, 2025 $ 0.0000642
+0.02%
$ 59,357 $ 6,762
Jun 4, 2025 $ 0.0000641
-0.01%
$ 59,347 $ 6,688
Jun 3, 2025 $ 0.0000642
+0.02%
$ 59,353 $ 6,541
Jun 2, 2025 $ 0.0000641
-0.02%
$ 59,341 $ 6,468
Jun 1, 2025 $ 0.0000642
+0.01%
$ 59,356 $ 5,439
May 31, 2025 $ 0.0000642
+0.01%
$ 59,350 $ 5,218
May 30, 2025 $ 0.0000641
-0.02%
$ 59,342 $ 6,615
May 29, 2025 $ 0.0000642
+0.01%
$ 59,355 $ 6,615