IRCfinder Historical Data

IRC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0000642
+0.00%
$ 64,055 $ 6,688
Dec 8, 12 PM $ 0.0000642
+0.00%
$ 64,054 $ 6,688
Dec 8, 11 AM $ 0.0000642
+0.00%
$ 64,051 $ 6,615
Dec 8, 10 AM $ 0.0000642
+0.00%
$ 64,052 $ 6,615
Dec 8, 9 AM $ 0.0000641
+0.00%
$ 64,043 $ 6,688
Dec 8, 8 AM $ 0.0000641
-0.02%
$ 64,046 $ 6,615
Dec 8, 7 AM $ 0.0000642
+0.02%
$ 64,058 $ 6,541
Dec 8, 6 AM $ 0.0000641
+0.00%
$ 64,046 $ 6,615
Dec 8, 5 AM $ 0.0000641
-0.02%
$ 64,046 $ 6,505
Dec 8, 4 AM $ 0.0000642
+0.02%
$ 64,056 $ 6,541
Dec 8, 3 AM $ 0.0000641
+0.01%
$ 64,046 $ 6,468
Dec 8, 2 AM $ 0.0000641
-0.02%
$ 64,039 $ 6,541
Dec 8, 1 AM $ 0.0000642
+0.01%
$ 64,050 $ 6,615
Dec 8, 12 AM $ 0.0000642
+0.02%
$ 64,056 $ 6,541
Dec 7, 11 PM $ 0.0000641
-0.02%
$ 64,041 $ 6,615
Dec 7, 10 PM $ 0.0000642
+0.00%
$ 64,052 $ 6,541
Dec 7, 9 PM $ 0.0000642
+0.01%
$ 64,053 $ 6,541
Dec 7, 8 PM $ 0.0000641
-0.02%
$ 64,042 $ 6,652
Dec 7, 7 PM $ 0.0000642
+0.02%
$ 64,057 $ 6,541
Dec 7, 6 PM $ 0.0000641
-0.01%
$ 64,046 $ 6,615
Dec 7, 5 PM $ 0.0000642
-0.01%
$ 64,050 $ 6,688
Dec 7, 4 PM $ 0.0000642
+0.01%
$ 64,055 $ 6,652
Dec 7, 3 PM $ 0.0000641
+0.00%
$ 64,046 $ 6,615
Dec 7, 2 PM $ 0.0000641
+0.00%
$ 64,042 $ 6,615
Dec 7, 1 PM $ 0.0000641
+0.00%
$ 64,042 $ 6,541
Dec 7, 12 PM $ 0.0000641
-0.02%
$ 64,041 $ 6,541
Dec 7, 11 AM $ 0.0000642
+0.00%
$ 64,051 $ 6,615
Dec 7, 10 AM $ 0.0000642
+0.01%
$ 64,052 $ 6,541
Dec 7, 9 AM $ 0.0000641
+0.01%
$ 64,046 $ 6,615
Dec 7, 8 AM $ 0.0000641
-0.01%
$ 64,039 $ 6,541
Dec 7, 7 AM $ 0.0000641
+0.00%
$ 64,045 $ 6,615
Dec 7, 6 AM $ 0.0000641
-0.01%
$ 64,044 $ 6,615
Dec 7, 5 AM $ 0.0000642
-0.01%
$ 64,050 $ 6,615
Dec 7, 4 AM $ 0.0000642
+0.02%
$ 64,058 $ 6,615
Dec 7, 3 AM $ 0.0000641
+0.00%
$ 64,045 $ 6,688
Dec 7, 2 AM $ 0.0000641
-0.02%
$ 64,044 $ 6,688
Dec 7, 1 AM $ 0.0000642
+0.01%
$ 64,055 $ 6,652
Dec 7, 12 AM $ 0.0000642
+0.00%
$ 64,050 $ 6,688
Dec 6, 11 PM $ 0.0000642
-0.01%
$ 64,049 $ 6,688
Dec 6, 10 PM $ 0.0000642
+0.00%
$ 64,053 $ 6,688
Dec 6, 9 PM $ 0.0000642
+0.00%
$ 64,056 $ 6,615
Dec 6, 8 PM $ 0.0000642
+0.01%
$ 64,055 $ 6,688
Dec 6, 7 PM $ 0.0000642
+0.01%
$ 64,058 $ 6,688
Dec 6, 6 PM $ 0.0000642
-0.01%
$ 64,051 $ 6,688
Dec 6, 5 PM $ 0.0000642
+0.00%
$ 64,055 $ 6,652
Dec 6, 4 PM $ 0.0000642
+0.00%
$ 64,055 $ 6,615
Dec 6, 3 PM $ 0.0000642
+0.00%
$ 64,057 $ 6,615
Dec 6, 2 PM $ 0.0000642
+0.01%
$ 64,057 $ 6,615
Dec 6, 1 PM $ 0.0000642
+0.01%
$ 64,053 $ 6,541
Dec 6, 12 PM $ 0.0000641
-0.01%
$ 64,045 $ 6,615