IRCfinder Historical Data

IRC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0000642
+0.02%
$ 59,351 $ 6,762
May 27, 2025 $ 0.0000641
+0.00%
$ 59,340 $ 6,468
May 26, 2025 $ 0.0000641
+0.01%
$ 59,348 $ 6,615
May 25, 2025 $ 0.0000641
+0.00%
$ 59,344 $ 6,762
May 24, 2025 $ 0.0000641
-0.01%
$ 59,343 $ 6,762
May 23, 2025 $ 0.0000642
+0.01%
$ 59,350 $ 6,468
May 22, 2025 $ 0.0000641
+0.00%
$ 59,344 $ 6,394
May 21, 2025 $ 0.0000641
+0.01%
$ 59,346 $ 6,541
May 20, 2025 $ 0.0000641
+0.00%
$ 59,342 $ 6,541
May 19, 2025 $ 0.0000641
-0.03%
$ 59,339 $ 6,394
May 18, 2025 $ 0.0000641
+0.00%
$ 59,342 $ 6,688
May 17, 2025 $ 0.0000641
+0.00%
$ 59,345 $ 6,394
May 16, 2025 $ 0.0000641
-0.02%
$ 59,343 $ 6,835
May 15, 2025 $ 0.0000642
+0.18%
$ 59,355 $ 6,541
May 14, 2025 $ 0.0000641
+0.02%
$ 59,274 $ 6,570
May 13, 2025 $ 0.000064
-0.29%
$ 59,231 $ 6,309
May 12, 2025 $ 0.0000641
+0.04%
$ 59,325 $ 6,540
May 11, 2025 $ 0.0000641
+0.15%
$ 59,321 $ 6,574
May 10, 2025 $ 0.0000641
+0.02%
$ 59,289 $ 6,499
May 9, 2025 $ 0.0000641
+0.01%
$ 59,302 $ 6,684
May 8, 2025 $ 0.000064
-0.28%
$ 59,224 $ 6,600
May 7, 2025 $ 0.0000642
+0.12%
$ 59,416 $ 6,697
May 6, 2025 $ 0.0000641
-0.02%
$ 59,342 $ 6,614
May 5, 2025 $ 0.0000642
+0.00%
$ 59,352 $ 6,835
May 4, 2025 $ 0.0000642
+0.02%
$ 59,355 $ 6,688
May 3, 2025 $ 0.0000641
-0.02%
$ 59,342 $ 6,762
May 2, 2025 $ 0.0000642
+0.02%
$ 59,352 $ 6,541
May 1, 2025 $ 0.0000642
+0.01%
$ 59,342 $ 6,541
Apr 30, 2025 $ 0.0000641
+0.00%
$ 59,343 $ 6,247
Apr 29, 2025 $ 0.0000641
+0.01%
$ 59,347 $ 6,468
Apr 28, 2025 $ 0.0000641
-0.02%
$ 59,341 $ 6,468
Apr 27, 2025 $ 0.0000642
+0.00%
$ 59,356 $ 6,541
Apr 26, 2025 $ 0.0000642
+0.02%
$ 59,353 $ 5,806
Apr 25, 2025 $ 0.0000641
+0.00%
$ 59,341 $ 6,615
Apr 24, 2025 $ 0.0000641
+0.00%
$ 59,343 $ 6,541
Apr 23, 2025 $ 0.0000641
-0.02%
$ 59,340 $ 6,431
Apr 22, 2025 $ 0.0000642
+0.00%
$ 59,351 $ 6,394
Apr 21, 2025 $ 0.0000642
+0.01%
$ 59,349 $ 6,615
Apr 20, 2025 $ 0.0000641
+0.00%
$ 59,343 $ 6,541
Apr 19, 2025 $ 0.0000642
+0.02%
$ 59,352 $ 6,468
Apr 18, 2025 $ 0.0000641
-0.02%
$ 59,340 $ 6,725
Apr 17, 2025 $ 0.0000642
-0.01%
$ 59,349 $ 6,615
Apr 16, 2025 $ 0.0000642
+0.01%
$ 59,355 $ 6,578
Apr 15, 2025 $ 0.0000642
+0.00%
$ 59,352 $ 6,468
Apr 14, 2025 $ 0.0000642
+0.00%
$ 59,354 $ 6,394
Apr 13, 2025 $ 0.0000642
+0.02%
$ 59,356 $ 6,468
Apr 12, 2025 $ 0.0000641
-0.01%
$ 59,342 $ 6,541
Apr 11, 2025 $ 0.0000642
+0.00%
$ 59,350 $ 6,578
Apr 10, 2025 $ 0.0000641
-0.01%
$ 59,341 $ 6,321
Apr 9, 2025 $ 0.0000642
+0.01%
$ 59,352 $ 6,541