IRCfinder Historical Data

IRC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0000642
-0.01%
$ 64,053 $ 6,615
Dec 6, 10 AM $ 0.0000642
+0.01%
$ 64,058 $ 6,541
Dec 6, 9 AM $ 0.0000642
+0.01%
$ 64,051 $ 6,541
Dec 6, 8 AM $ 0.0000642
+0.00%
$ 64,056 $ 6,615
Dec 6, 7 AM $ 0.0000642
+0.01%
$ 64,055 $ 6,615
Dec 6, 6 AM $ 0.0000642
+0.01%
$ 64,050 $ 6,615
Dec 6, 5 AM $ 0.0000641
-0.01%
$ 64,046 $ 6,615
Dec 6, 4 AM $ 0.0000641
-0.01%
$ 64,043 $ 6,615
Dec 6, 3 AM $ 0.0000642
+0.00%
$ 64,057 $ 6,541
Dec 6, 2 AM $ 0.0000642
+0.00%
$ 64,054 $ 6,541
Dec 6, 1 AM $ 0.0000642
+0.00%
$ 64,051 $ 6,468
Dec 6, 12 AM $ 0.0000642
+0.01%
$ 64,054 $ 6,541
Dec 5, 11 PM $ 0.0000641
+0.00%
$ 64,047 $ 6,541
Dec 5, 10 PM $ 0.0000642
+0.02%
$ 64,056 $ 6,541
Dec 5, 9 PM $ 0.0000641
-0.02%
$ 64,043 $ 6,541
Dec 5, 8 PM $ 0.0000642
+0.01%
$ 64,058 $ 6,468
Dec 5, 7 PM $ 0.0000641
-0.01%
$ 64,040 $ 6,468
Dec 5, 6 PM $ 0.0000641
-0.02%
$ 64,045 $ 6,394
Dec 5, 5 PM $ 0.0000642
+0.01%
$ 64,055 $ 6,394
Dec 5, 4 PM $ 0.0000642
+0.00%
$ 64,050 $ 6,394
Dec 5, 3 PM $ 0.0000641
+0.01%
$ 64,047 $ 6,468
Dec 5, 2 PM $ 0.0000641
-0.01%
$ 64,043 $ 6,468
Dec 5, 1 PM $ 0.0000641
+0.00%
$ 64,046 $ 6,468
Dec 5, 12 PM $ 0.0000641
-0.02%
$ 64,047 $ 6,468
Dec 5, 11 AM $ 0.0000642
+0.02%
$ 64,058 $ 6,468
Dec 5, 10 AM $ 0.0000641
-0.02%
$ 64,045 $ 6,468
Dec 5, 9 AM $ 0.0000642
+0.03%
$ 64,058 $ 6,431
Dec 5, 8 AM $ 0.0000642
+0.00%
$ 64,055 $ 6,468
Dec 5, 7 AM $ 0.0000642
+0.02%
$ 64,055 $ 6,468
Dec 5, 6 AM $ 0.0000641
+0.00%
$ 64,045 $ 6,394
Dec 5, 5 AM $ 0.0000641
+0.00%
$ 64,045 $ 6,321
Dec 5, 4 AM $ 0.0000641
-0.01%
$ 64,048 $ 6,321
Dec 5, 3 AM $ 0.0000641
+0.00%
$ 64,045 $ 6,321
Dec 5, 2 AM $ 0.0000641
-0.01%
$ 64,041 $ 6,394
Dec 5, 1 AM $ 0.0000641
+0.00%
$ 64,045 $ 6,321
Dec 5, 12 AM $ 0.0000641
+0.00%
$ 64,047 $ 6,247
Dec 4, 11 PM $ 0.0000642
-0.01%
$ 64,050 $ 6,247
Dec 4, 10 PM $ 0.0000642
+0.01%
$ 64,054 $ 6,321
Dec 4, 9 PM $ 0.0000641
+0.00%
$ 64,047 $ 6,247
Dec 4, 8 PM $ 0.0000642
+0.02%
$ 64,058 $ 6,321
Dec 4, 7 PM $ 0.0000641
-0.01%
$ 64,043 $ 6,321
Dec 4, 6 PM $ 0.0000642
-0.01%
$ 64,050 $ 6,321
Dec 4, 5 PM $ 0.0000642
+0.02%
$ 64,058 $ 6,321
Dec 4, 4 PM $ 0.0000641
-0.01%
$ 64,040 $ 6,321
Dec 4, 3 PM $ 0.0000641
+0.00%
$ 64,048 $ 6,321
Dec 4, 2 PM $ 0.0000642
+0.01%
$ 64,050 $ 6,321
Dec 4, 1 PM $ 0.0000641
-0.01%
$ 64,040 $ 6,321
Dec 4, 12 PM $ 0.0000642
+0.02%
$ 64,055 $ 6,321
Dec 4, 11 AM $ 0.0000641
-0.01%
$ 64,044 $ 6,358
Dec 4, 10 AM $ 0.0000641
-0.02%
$ 64,046 $ 6,468