IRCfinder Historical Data

IRC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000641
-0.01%
$ 59,342 $ 6,468
Apr 7, 2025 $ 0.0000642
+0.00%
$ 59,350 $ 6,688
Apr 6, 2025 $ 0.0000642
+0.01%
$ 59,353 $ 6,394
Apr 5, 2025 $ 0.0000642
+0.00%
$ 59,349 $ 6,541
Apr 4, 2025 $ 0.0000642
+0.00%
$ 59,348 $ 5,145
Apr 3, 2025 $ 0.0000641
-0.01%
$ 59,345 $ 5,953
Apr 2, 2025 $ 0.0000642
+0.00%
$ 59,352 $ 6,541
Apr 1, 2025 $ 0.0000642
+0.01%
$ 59,352 $ 6,394
Mar 31, 2025 $ 0.0000642
-0.01%
$ 59,348 $ 6,321
Mar 30, 2025 $ 0.0000642
+0.00%
$ 59,351 $ 6,688
Mar 29, 2025 $ 0.0000642
+0.00%
$ 59,351 $ 6,541
Mar 28, 2025 $ 0.0000642
+0.00%
$ 59,353 $ 6,541
Mar 27, 2025 $ 0.0000642
+0.00%
$ 59,355 $ 6,541
Mar 26, 2025 $ 0.0000642
+0.01%
$ 59,356 $ 6,688
Mar 25, 2025 $ 0.0000642
-0.01%
$ 59,348 $ 6,541
Mar 24, 2025 $ 0.0000642
+0.00%
$ 59,354 $ 6,688
Mar 23, 2025 $ 0.0000642
+0.02%
$ 59,354 $ 6,762
Mar 22, 2025 $ 0.0000641
+0.00%
$ 59,342 $ 6,541
Mar 21, 2025 $ 0.0000641
-0.01%
$ 59,344 $ 6,468
Mar 20, 2025 $ 0.0000642
-0.01%
$ 59,349 $ 6,541
Mar 19, 2025 $ 0.0000641
+0.00%
$ 59,343 $ 6,615
Mar 18, 2025 $ 0.0000641
-0.01%
$ 59,346 $ 6,394
Mar 17, 2025 $ 0.0000642
+0.00%
$ 59,350 $ 6,468
Mar 16, 2025 $ 0.0000642
+0.00%
$ 59,352 $ 6,688
Mar 15, 2025 $ 0.0000642
+0.00%
$ 59,354 $ 6,541
Mar 14, 2025 $ 0.0000641
-0.01%
$ 59,342 $ 6,615
Mar 13, 2025 $ 0.0000642
+0.00%
$ 59,350 $ 6,725
Mar 12, 2025 $ 0.0000642
+0.01%
$ 59,354 $ 5,733
Mar 11, 2025 $ 0.0000641
-0.01%
$ 59,346 $ 6,468
Mar 10, 2025 $ 0.0000642
-0.01%
$ 59,350 $ 6,394
Mar 9, 2025 $ 0.0000642
+0.01%
$ 59,357 $ 6,615
Mar 8, 2025 $ 0.0000642
-0.01%
$ 59,350 $ 6,541
Mar 7, 2025 $ 0.0000642
+0.01%
$ 59,357 $ 6,615
Mar 6, 2025 $ 0.0000642
+0.02%
$ 59,352 $ 4,667
Mar 5, 2025 $ 0.0000642
+0.02%
$ 59,356 $ 6,468
Mar 4, 2025 $ 0.0000641
-0.01%
$ 59,347 $ 6,615
Mar 3, 2025 $ 0.0000642
-0.01%
$ 59,352 $ 6,541
Mar 2, 2025 $ 0.0000642
+0.00%
$ 59,357 $ 6,468
Mar 1, 2025 $ 0.0000641
-0.01%
$ 59,343 $ 6,541
Feb 28, 2025 $ 0.0000642
+0.02%
$ 59,356 $ 6,541
Feb 27, 2025 $ 0.0000642
+0.00%
$ 59,355 $ 6,468
Feb 26, 2025 $ 0.0000642
+0.02%
$ 59,356 $ 6,762
Feb 25, 2025 $ 0.0000642
+0.02%
$ 59,351 $ 6,541
Feb 24, 2025 $ 0.0000641
-0.03%
$ 59,339 $ 6,578
Feb 23, 2025 $ 0.0000642
+0.02%
$ 59,357 $ 6,615
Feb 22, 2025 $ 0.0000641
+0.00%
$ 59,410 $ 6,615
Feb 21, 2025 $ 0.0000641
+0.00%
$ 59,407 $ 6,541
Feb 20, 2025 $ 0.0000641
-0.03%
$ 59,407 $ 6,688
Feb 19, 2025 $ 0.0000642
+0.02%
$ 59,423 $ 6,321
Feb 18, 2025 $ 0.0000641
-0.01%
$ 59,411 $ 6,468