IRCfinder Historical Data

IRC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0000642
+0.00%
$ 64,057 $ 6,468
Dec 4, 8 AM $ 0.0000642
+0.01%
$ 64,058 $ 6,394
Dec 4, 7 AM $ 0.0000642
+0.00%
$ 64,049 $ 6,394
Dec 4, 6 AM $ 0.0000642
+0.00%
$ 64,050 $ 6,394
Dec 4, 5 AM $ 0.0000642
+0.00%
$ 64,047 $ 6,468
Dec 4, 4 AM $ 0.0000642
+0.00%
$ 64,054 $ 6,468
Dec 4, 3 AM $ 0.0000642
+0.00%
$ 64,054 $ 6,394
Dec 4, 2 AM $ 0.0000642
+0.02%
$ 64,056 $ 6,468
Dec 4, 1 AM $ 0.0000641
+0.00%
$ 64,043 $ 6,541
Dec 4, 12 AM $ 0.0000641
-0.02%
$ 64,047 $ 6,541
Dec 3, 11 PM $ 0.0000642
+0.00%
$ 64,046 $ 6,578
Dec 3, 10 PM $ 0.0000642
+0.01%
$ 64,055 $ 6,541
Dec 3, 9 PM $ 0.0000642
+0.00%
$ 64,052 $ 6,615
Dec 3, 8 PM $ 0.0000641
-0.02%
$ 64,039 $ 6,615
Dec 3, 7 PM $ 0.0000642
+0.01%
$ 64,054 $ 6,615
Dec 3, 6 PM $ 0.0000641
+0.00%
$ 64,045 $ 6,615
Dec 3, 5 PM $ 0.0000641
+0.00%
$ 64,046 $ 6,615
Dec 3, 4 PM $ 0.0000641
+0.01%
$ 64,054 $ 6,688
Dec 3, 3 PM $ 0.0000641
-0.02%
$ 64,044 $ 6,615
Dec 3, 2 PM $ 0.0000642
+0.02%
$ 64,056 $ 6,541
Dec 3, 1 PM $ 0.0000641
-0.02%
$ 64,040 $ 6,688
Dec 3, 12 PM $ 0.0000642
+0.02%
$ 64,043 $ 6,615
Dec 3, 11 AM $ 0.0000641
+0.00%
$ 64,044 $ 6,615
Dec 3, 10 AM $ 0.0000641
+0.00%
$ 64,042 $ 6,541
Dec 3, 9 AM $ 0.0000641
+0.01%
$ 64,047 $ 6,468
Dec 3, 8 AM $ 0.0000641
+0.01%
$ 64,044 $ 6,541
Dec 3, 7 AM $ 0.0000641
-0.02%
$ 64,056 $ 6,541
Dec 3, 6 AM $ 0.0000642
+0.03%
$ 64,058 $ 6,615
Dec 3, 5 AM $ 0.0000641
-0.01%
$ 64,041 $ 6,615
Dec 3, 4 AM $ 0.0000641
-0.02%
$ 64,046 $ 6,541
Dec 3, 3 AM $ 0.0000642
+0.01%
$ 64,039 $ 6,615
Dec 3, 2 AM $ 0.0000642
+0.00%
$ 64,055 $ 6,615
Dec 3, 1 AM $ 0.0000642
+0.01%
$ 64,057 $ 6,615
Dec 3, 12 AM $ 0.0000642
+0.00%
$ 64,052 $ 6,541
Dec 2, 11 PM $ 0.0000642
+0.02%
$ 64,049 $ 6,578
Dec 2, 10 PM $ 0.0000642
+0.01%
$ 64,054 $ 6,688
Dec 2, 9 PM $ 0.0000641
+0.00%
$ 64,043 $ 6,615
Dec 2, 8 PM $ 0.0000641
-0.01%
$ 64,045 $ 6,615
Dec 2, 7 PM $ 0.0000642
+0.00%
$ 64,054 $ 6,541
Dec 2, 6 PM $ 0.0000642
+0.00%
$ 64,052 $ 6,688
Dec 2, 5 PM $ 0.0000642
+0.01%
$ 64,055 $ 6,615
Dec 2, 4 PM $ 0.0000642
+0.00%
$ 64,049 $ 6,615
Dec 2, 3 PM $ 0.0000642
+0.00%
$ 64,049 $ 6,652
Dec 2, 2 PM $ 0.0000641
+0.00%
$ 64,046 $ 6,688
Dec 2, 1 PM $ 0.0000641
-0.03%
$ 64,039 $ 6,688
Dec 2, 12 PM $ 0.0000642
+0.00%
$ 64,058 $ 6,615
Dec 2, 11 AM $ 0.0000642
+0.00%
$ 64,048 $ 6,615
Dec 2, 10 AM $ 0.0000642
+0.00%
$ 64,058 $ 6,615
Dec 2, 9 AM $ 0.0000641
+0.01%
$ 64,047 $ 6,688
Dec 2, 8 AM $ 0.0000641
-0.02%
$ 64,039 $ 6,688