IRCfinder Historical Data

IRC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0000642
+0.00%
$ 59,419 $ 6,688
Feb 16, 2025 $ 0.0000642
+0.02%
$ 59,420 $ 6,321
Feb 15, 2025 $ 0.0000641
+0.00%
$ 59,411 $ 6,541
Feb 14, 2025 $ 0.0000642
+0.01%
$ 59,415 $ 6,468
Feb 13, 2025 $ 0.0000641
-0.02%
$ 59,407 $ 6,541
Feb 12, 2025 $ 0.0000642
+0.00%
$ 59,420 $ 6,468
Feb 11, 2025 $ 0.0000642
+0.02%
$ 59,419 $ 6,799
Feb 10, 2025 $ 0.0000641
-0.01%
$ 59,406 $ 6,615
Feb 9, 2025 $ 0.0000641
+0.00%
$ 59,409 $ 6,468
Feb 8, 2025 $ 0.0000641
+0.00%
$ 59,408 $ 6,762
Feb 7, 2025 $ 0.0000641
+0.00%
$ 59,851 $ 6,615
Feb 6, 2025 $ 0.0000641
-0.02%
$ 59,853 $ 6,468
Feb 5, 2025 $ 0.0000642
+0.00%
$ 59,868 $ 6,394
Feb 4, 2025 $ 0.0000642
+0.00%
$ 59,865 $ 6,321
Feb 3, 2025 $ 0.0000641
-0.01%
$ 59,856 $ 5,953
Feb 2, 2025 $ 0.0000641
+0.01%
$ 59,856 $ 6,137
Feb 1, 2025 $ 0.0000641
-0.02%
$ 59,852 $ 6,247
Jan 31, 2025 $ 0.0000642
+0.01%
$ 59,862 $ 6,247
Jan 30, 2025 $ 0.0000642
-0.01%
$ 59,859 $ 6,174
Jan 29, 2025 $ 0.0000642
+0.02%
$ 59,864 $ 6,321
Jan 28, 2025 $ 0.0000641
-0.01%
$ 59,852 $ 6,321
Jan 27, 2025 $ 0.0000642
+0.00%
$ 59,859 $ 6,541
Jan 26, 2025 $ 0.0000642
-0.01%
$ 59,861 $ 6,247
Jan 25, 2025 $ 0.0000642
+0.02%
$ 59,866 $ 6,247
Jan 24, 2025 $ 0.0000641
-0.02%
$ 59,853 $ 4,189
Jan 23, 2025 $ 0.0000642
+0.01%
$ 59,868 $ 4,851
Jan 22, 2025 $ 0.0000642
+0.00%
$ 59,863 $ 6,321
Jan 21, 2025 $ 0.0000642
+0.01%
$ 59,863 $ 6,211
Jan 20, 2025 $ 0.0000641
-0.02%
$ 59,855 $ 6,100
Jan 19, 2025 $ 0.0000642
+0.01%
$ 59,864 $ 6,321
Jan 18, 2025 $ 0.0000641
+0.00%
$ 59,857 $ 6,174
Jan 17, 2025 $ 0.0000641
+0.00%
$ 59,858 $ 6,321
Jan 16, 2025 $ 0.0000642
-0.01%
$ 59,859 $ 6,615
Jan 15, 2025 $ 0.0000642
+0.01%
$ 59,866 $ 6,394
Jan 14, 2025 $ 0.0000642
+0.00%
$ 59,862 $ 6,321
Jan 13, 2025 $ 0.0000642
+0.01%
$ 59,859 $ 5,953
Jan 12, 2025 $ 0.0000642
+0.02%
$ 59,867 $ 6,100
Jan 11, 2025 $ 0.0000641
+0.01%
$ 59,866 $ 5,659
Jan 10, 2025 $ 0.0000641
+0.00%
$ 59,862 $ 5,145
Jan 9, 2025 $ 0.0000641
+0.00%
$ 59,863 $ 5,733
Jan 8, 2025 $ 0.0000641
-0.01%
$ 59,861 $ 5,806
Jan 7, 2025 $ 0.0000641
+0.01%
$ 59,865 $ 5,218
Jan 6, 2025 $ 0.0000641
+0.00%
$ 59,859 $ 5,439
Jan 5, 2025 $ 0.0000641
+0.00%
$ 59,859 $ 5,806
Jan 4, 2025 $ 0.0000641
+0.00%
$ 59,858 $ 5,880
Jan 3, 2025 $ 0.0000641
-0.03%
$ 59,859 $ 5,586
Jan 2, 2025 $ 0.0000642
+0.01%
$ 59,871 $ 5,659
Download