IRCfinder Historical Data

IRC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0000641
+0.00%
$ 64,044 $ 6,615
Dec 2, 6 AM $ 0.0000641
-0.02%
$ 64,047 $ 6,688
Dec 2, 5 AM $ 0.0000642
+0.00%
$ 64,058 $ 6,615
Dec 2, 4 AM $ 0.0000642
+0.00%
$ 64,052 $ 6,615
Dec 2, 3 AM $ 0.0000642
+0.01%
$ 64,049 $ 6,615
Dec 2, 2 AM $ 0.0000641
+0.00%
$ 64,041 $ 6,615
Dec 2, 1 AM $ 0.0000641
-0.01%
$ 64,042 $ 6,615
Dec 2, 12 AM $ 0.0000641
+0.01%
$ 59,347 $ 6,615
Dec 1, 11 PM $ 0.0000641
-0.02%
$ 59,341 $ 6,541
Dec 1, 10 PM $ 0.0000641
+0.01%
$ 59,348 $ 6,541
Dec 1, 9 PM $ 0.0000641
+0.00%
$ 59,342 $ 6,541
Dec 1, 8 PM $ 0.0000641
-0.01%
$ 59,345 $ 6,541
Dec 1, 7 PM $ 0.0000642
+0.01%
$ 59,350 $ 6,578
Dec 1, 6 PM $ 0.0000641
+0.00%
$ 59,342 $ 6,468
Dec 1, 5 PM $ 0.0000642
+0.00%
$ 59,355 $ 6,541
Dec 1, 4 PM $ 0.0000642
+0.02%
$ 59,356 $ 6,541
Dec 1, 3 PM $ 0.0000641
-0.03%
$ 59,341 $ 6,615
Dec 1, 2 PM $ 0.0000642
+0.03%
$ 59,357 $ 6,541
Dec 1, 1 PM $ 0.0000641
-0.02%
$ 59,341 $ 6,541
Dec 1, 12 PM $ 0.0000642
+0.00%
$ 59,350 $ 6,541
Dec 1, 11 AM $ 0.0000642
+0.00%
$ 59,356 $ 6,541
Dec 1, 10 AM $ 0.0000642
+0.00%
$ 59,355 $ 6,394
Dec 1, 9 AM $ 0.0000642
+0.01%
$ 59,351 $ 6,468
Dec 1, 8 AM $ 0.0000641
+0.00%
$ 59,348 $ 6,468
Dec 1, 7 AM $ 0.0000641
-0.01%
$ 59,341 $ 6,468
Dec 1, 6 AM $ 0.0000641
+0.00%
$ 59,348 $ 6,394
Dec 1, 5 AM $ 0.0000642
+0.01%
$ 59,356 $ 6,394
Dec 1, 4 AM $ 0.0000642
+0.00%
$ 59,350 $ 6,468
Dec 1, 3 AM $ 0.0000642
-0.01%
$ 59,351 $ 6,468
Dec 1, 2 AM $ 0.0000642
+0.03%
$ 59,357 $ 6,468
Dec 1, 1 AM $ 0.0000641
+0.00%
$ 59,341 $ 6,431
Dec 1, 12 AM $ 0.0000641
-0.01%
$ 59,345 $ 6,468
Nov 30, 11 PM $ 0.0000642
+0.00%
$ 59,351 $ 6,505
Nov 30, 10 PM $ 0.0000641
+0.00%
$ 59,348 $ 6,541
Nov 30, 9 PM $ 0.0000641
-0.01%
$ 59,346 $ 6,541
Nov 30, 8 PM $ 0.0000642
-0.01%
$ 59,351 $ 6,615
Nov 30, 7 PM $ 0.0000642
+0.00%
$ 59,355 $ 6,541
Nov 30, 6 PM $ 0.0000642
+0.00%
$ 59,354 $ 6,541
Nov 30, 5 PM $ 0.0000642
+0.02%
$ 59,355 $ 6,541
Nov 30, 4 PM $ 0.0000641
-0.03%
$ 59,340 $ 6,578
Nov 30, 3 PM $ 0.0000642
+0.01%
$ 59,356 $ 6,541
Nov 30, 2 PM $ 0.0000642
+0.01%
$ 59,349 $ 6,688
Nov 30, 1 PM $ 0.0000641
-0.02%
$ 59,342 $ 6,615
Nov 30, 12 PM $ 0.0000641
+0.00%
$ 59,340 $ 6,688
Nov 30, 11 AM $ 0.0000641
-0.01%
$ 59,339 $ 6,688
Nov 30, 10 AM $ 0.0000641
-0.02%
$ 59,339 $ 6,762
Nov 30, 9 AM $ 0.0000642
+0.02%
$ 59,349 $ 6,688
Nov 30, 8 AM $ 0.0000641
-0.02%
$ 59,339 $ 6,688
Nov 30, 7 AM $ 0.0000642
+0.02%
$ 59,352 $ 6,688
Nov 30, 6 AM $ 0.0000641
-0.01%
$ 59,340 $ 6,688