IRCfinder Historical Data

IRC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0000641
-0.01%
$ 59,340 $ 6,505
Nov 28, 2 AM $ 0.0000642
+0.02%
$ 59,353 $ 6,468
Nov 28, 1 AM $ 0.0000641
-0.01%
$ 59,343 $ 6,468
Nov 28, 12 AM $ 0.0000642
+0.00%
$ 59,350 $ 6,394
Nov 27, 11 PM $ 0.0000642
-0.01%
$ 59,350 $ 6,394
Nov 27, 10 PM $ 0.0000642
+0.00%
$ 59,339 $ 6,468
Nov 27, 9 PM $ 0.0000642
+0.02%
$ 59,354 $ 6,541
Nov 27, 8 PM $ 0.0000641
+0.00%
$ 59,345 $ 6,541
Nov 27, 7 PM $ 0.0000641
+0.00%
$ 59,345 $ 6,468
Nov 27, 6 PM $ 0.0000641
-0.02%
$ 59,342 $ 6,468
Nov 27, 5 PM $ 0.0000641
-0.01%
$ 59,346 $ 6,394
Nov 27, 4 PM $ 0.0000642
+0.00%
$ 59,350 $ 6,468
Nov 27, 3 PM $ 0.0000642
+0.00%
$ 59,351 $ 6,431
Nov 27, 2 PM $ 0.0000642
+0.01%
$ 59,349 $ 6,468
Nov 27, 1 PM $ 0.0000641
+0.00%
$ 59,339 $ 6,505
Nov 27, 12 PM $ 0.0000641
-0.01%
$ 59,340 $ 6,541
Nov 27, 11 AM $ 0.0000642
+0.01%
$ 59,349 $ 6,468
Nov 27, 10 AM $ 0.0000641
-0.02%
$ 59,344 $ 6,468
Nov 27, 9 AM $ 0.0000642
+0.00%
$ 59,354 $ 6,468
Nov 27, 8 AM $ 0.0000642
+0.01%
$ 59,341 $ 6,541
Nov 27, 7 AM $ 0.0000641
+0.01%
$ 59,347 $ 6,468
Nov 27, 6 AM $ 0.0000641
-0.02%
$ 59,343 $ 6,541
Nov 27, 5 AM $ 0.0000641
-0.03%
$ 59,340 $ 6,541
Nov 27, 4 AM $ 0.0000642
+0.01%
$ 59,354 $ 6,541
Nov 27, 3 AM $ 0.0000642
+0.00%
$ 59,353 $ 6,468
Nov 27, 2 AM $ 0.0000642
+0.00%
$ 59,356 $ 6,541
Nov 27, 1 AM $ 0.0000642
+0.00%
$ 59,354 $ 6,541
Nov 27, 12 AM $ 0.0000642
+0.01%
$ 59,354 $ 6,615
Nov 26, 11 PM $ 0.0000642
+0.01%
$ 59,350 $ 6,615
Nov 26, 10 PM $ 0.0000641
+0.00%
$ 59,339 $ 6,615
Nov 26, 9 PM $ 0.0000641
+0.00%
$ 59,340 $ 6,615
Nov 26, 8 PM $ 0.0000641
+0.00%
$ 59,343 $ 6,615
Nov 26, 7 PM $ 0.0000641
+0.00%
$ 59,343 $ 6,688
Nov 26, 6 PM $ 0.0000641
+0.00%
$ 59,346 $ 6,688
Nov 26, 5 PM $ 0.0000641
+0.01%
$ 59,347 $ 6,688
Nov 26, 4 PM $ 0.0000641
-0.01%
$ 59,341 $ 6,615
Nov 26, 3 PM $ 0.0000642
+0.02%
$ 59,355 $ 6,688
Nov 26, 2 PM $ 0.0000641
-0.01%
$ 59,344 $ 6,615
Nov 26, 1 PM $ 0.0000642
+0.01%
$ 59,350 $ 6,578
Nov 26, 12 PM $ 0.0000641
+0.00%
$ 59,344 $ 6,541
Nov 26, 11 AM $ 0.0000642
+0.02%
$ 59,354 $ 6,615
Nov 26, 10 AM $ 0.0000642
+0.02%
$ 59,353 $ 6,615
Nov 26, 9 AM $ 0.0000641
-0.01%
$ 59,340 $ 6,615
Nov 26, 8 AM $ 0.0000641
+0.00%
$ 59,344 $ 6,615
Nov 26, 7 AM $ 0.0000641
-0.02%
$ 59,345 $ 6,688
Nov 26, 6 AM $ 0.0000641
+0.01%
$ 59,348 $ 6,688
Nov 26, 5 AM $ 0.0000641
+0.00%
$ 59,344 $ 6,615
Nov 26, 4 AM $ 0.0000641
-0.01%
$ 59,343 $ 6,615
Nov 26, 3 AM $ 0.0000642
+0.00%
$ 59,351 $ 6,688
Nov 26, 2 AM $ 0.0000642
+0.00%
$ 59,350 $ 6,688