IRCfinder Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0000642
+0.01%
$ 64,053 $ 6,541
Dec 13, 2025 $ 0.0000642
+0.01%
$ 64,039 $ 6,468
Dec 12, 2025 $ 0.0000642
+0.00%
$ 64,050 $ 6,541
Dec 11, 2025 $ 0.0000642
+0.00%
$ 64,052 $ 6,394
Dec 10, 2025 $ 0.0000642
-0.01%
$ 64,051 $ 6,615
Dec 9, 2025 $ 0.0000642
+0.01%
$ 64,056 $ 6,541
Dec 8, 2025 $ 0.0000641
+0.00%
$ 64,043 $ 6,615
Dec 7, 2025 $ 0.0000641
-0.01%
$ 64,041 $ 6,615
Dec 6, 2025 $ 0.0000642
+0.00%
$ 64,049 $ 6,688
Dec 5, 2025 $ 0.0000641
+0.00%
$ 64,047 $ 6,541
Dec 4, 2025 $ 0.0000642
-0.01%
$ 64,050 $ 6,247
Dec 3, 2025 $ 0.0000642
+0.01%
$ 64,046 $ 6,578
Dec 2, 2025 $ 0.0000642
+0.01%
$ 64,049 $ 6,578
Dec 1, 2025 $ 0.0000641
-0.02%
$ 59,341 $ 6,541
Nov 30, 2025 $ 0.0000641
+0.01%
$ 59,351 $ 6,541
Nov 29, 2025 $ 0.0000641
+0.00%
$ 59,341 $ 6,615
Nov 28, 2025 $ 0.0000641
-0.01%
$ 59,343 $ 6,688
Nov 27, 2025 $ 0.0000642
+0.02%
$ 59,350 $ 6,468
Nov 26, 2025 $ 0.0000641
-0.01%
$ 59,350 $ 6,615
Nov 25, 2025 $ 0.0000641
+0.00%
$ 59,343 $ 6,615
Nov 24, 2025 $ 0.0000641
-0.02%
$ 59,345 $ 6,468
Nov 23, 2025 $ 0.0000641
-0.01%
$ 59,354 $ 6,615
Nov 22, 2025 $ 0.0000641
+0.00%
$ 59,348 $ 6,541
Nov 21, 2025 $ 0.0000641
-0.01%
$ 59,346 $ 6,615
Nov 20, 2025 $ 0.0000641
+0.00%
$ 59,354 $ 6,468
Nov 19, 2025 $ 0.0000642
+0.01%
$ 59,352 $ 6,394
Nov 18, 2025 $ 0.0000642
+0.02%
$ 59,344 $ 6,541
Nov 17, 2025 $ 0.0000641
-0.01%
$ 59,341 $ 6,468
Nov 16, 2025 $ 0.0000642
+0.00%
$ 59,349 $ 6,394
Nov 15, 2025 $ 0.0000641
-0.02%
$ 59,340 $ 6,615
Nov 14, 2025 $ 0.0000642
+0.00%
$ 59,340 $ 6,615
Nov 13, 2025 $ 0.0000642
+0.02%
$ 59,354 $ 6,394
Nov 12, 2025 $ 0.0000641
-0.02%
$ 59,346 $ 6,541
Nov 11, 2025 $ 0.0000642
+0.00%
$ 59,351 $ 6,578
Nov 10, 2025 $ 0.0000642
+0.00%
$ 59,349 $ 6,688
Nov 9, 2025 $ 0.0000641
-0.01%
$ 59,350 $ 6,541
Nov 8, 2025 $ 0.0000642
+0.02%
$ 59,350 $ 6,468
Nov 7, 2025 $ 0.0000641
-0.03%
$ 59,340 $ 6,468
Nov 6, 2025 $ 0.0000642
+0.00%
$ 59,357 $ 6,688
Nov 5, 2025 $ 0.0000642
+0.02%
$ 59,355 $ 6,652
Nov 4, 2025 $ 0.0000641
+0.00%
$ 59,344 $ 6,321
Nov 3, 2025 $ 0.0000641
+0.00%
$ 59,343 $ 6,615
Nov 2, 2025 $ 0.0000641
-0.01%
$ 59,345 $ 6,468
Nov 1, 2025 $ 0.0000641
-0.02%
$ 59,339 $ 6,541
Oct 31, 2025 $ 0.0000641
-0.01%
$ 59,352 $ 6,468
Oct 30, 2025 $ 0.0000641
-0.01%
$ 59,345 $ 6,688
Oct 29, 2025 $ 0.0000642
-0.01%
$ 59,349 $ 6,468
Oct 28, 2025 $ 0.0000642
+0.01%
$ 59,355 $ 6,541
Oct 27, 2025 $ 0.0000642
+0.01%
$ 59,349 $ 6,688
Oct 26, 2025 $ 0.0000641
+0.00%
$ 59,344 $ 6,394
Download