CHlNA TAKE OVER Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅306
+0.06%
$ -- $ 1,950
Mar 9, 2026 $ 0.0₅345
+0.00%
$ -- $ 403
Feb 27, 2026 $ 0.0₅274
+7.72%
$ -- $ 715
Feb 17, 2026 $ 0.0₅254
+0.00%
$ -- $ 616
Jan 31, 2026 $ 0.0₅286
-1.46%
$ -- $ 20
Jan 28, 2026 $ 0.0₅294
-0.75%
$ -- $ 134
Jan 26, 2026 $ 0.0₅302
-11.40%
$ -- $ 9,812
Jan 25, 2026 $ 0.0₅313
-24.15%
$ -- $ 5,718
Jan 24, 2026 $ 0.0₅491
+6.14%
$ -- $ 22,577
Download