CHlNA TAKE OVER Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₅306
+0.00%
$ 3,057 $ 1,950
Apr 8, 6 AM $ 0.0₅292
-4.49%
$ 2,918 $ 1,028
Mar 9, 8 AM $ 0.0₅345
+0.00%
$ 3,451 $ 403
Feb 27, 5 PM $ 0.0₅274
+0.00%
$ 2,741 $ 715
Feb 27, 12 PM $ 0.0₅261
+2.52%
$ 2,608 $ 117
Feb 17, 8 AM $ 0.0₅254
+0.00%
$ 2,543 $ 616
Jan 31, 2 PM $ 0.0₅286
-1.46%
$ 2,860 $ 20
Jan 28, 2 PM $ 0.0₅294
+0.00%
$ 2,945 $ 134
Jan 28, 1 PM $ 0.0₅297
-0.05%
$ 2,966 $ 125
Jan 28, 12 PM $ 0.0₅297
+0.00%
$ 2,967 $ 128
Jan 26, 2 PM $ 0.0₅302
+0.00%
$ 3,022 $ 9,812
Jan 26, 10 AM $ 0.0₅317
+0.00%
$ 3,169 $ 31
Jan 26, 3 AM $ 0.0₅341
+0.00%
$ 3,411 $ 18,942
Jan 25, 6 PM $ 0.0₅313
-3.26%
$ -- $ 5,718
Jan 25, 5 PM $ 0.0₅321
-3.52%
$ -- $ 3,085
Jan 25, 3 PM $ 0.0₅323
-1.14%
$ -- $ 2,916
Jan 25, 2 PM $ 0.0₅327
-0.30%
$ -- $ 2,917
Jan 25, 1 PM $ 0.0₅328
-0.45%
$ -- $ 2,925
Jan 25, 12 PM $ 0.0₅33
+0.00%
$ -- $ 6,803
Jan 25, 5 AM $ 0.0₅402
-2.56%
$ -- $ 3,288
Jan 24, 11 PM $ 0.0₅491
+6.14%
$ -- $ 22,577
Download