Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

首创下跌回购上涨储备机制 Historical Data

AI雪球
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000126
+0.00%
$-- $171
Yesterday $0.000013
-0.58%
$-- $132
Sep 29, 2026 $0.0000132
-1.74%
$-- $191
Sep 28, 2026 $0.0000137
-11.91%
$-- $790
Sep 27, 2026 $0.0000155
+24.63%
$-- $874
Sep 26, 2026 $0.0000125
+1.88%
$-- $982
Sep 25, 2026 $0.0000123
-6.85%
$-- $312
Sep 24, 2026 $0.0000133
+32.46%
$-- $10,232
Sep 23, 2026 $0.0₅999
-5.33%
$-- $434
Sep 22, 2026 $0.0000105
-1.54%
$-- $319
Sep 21, 2026 $0.0000107
+0.02%
$-- $581
Sep 20, 2026 $0.0000106
-9.96%
$-- $1,055
Sep 19, 2026 $0.0000119
-4.80%
$-- $109
Sep 18, 2026 $0.0000126
-9.06%
$-- $392
Sep 17, 2026 $0.0000134
+3.78%
$-- $1,149
Sep 16, 2026 $0.0000128
-30.86%
$-- $1,908
Sep 15, 2026 $0.0000185
+28.39%
$-- $1,687
Sep 14, 2026 $0.0000144
-2.12%
$-- $387
Sep 13, 2026 $0.0000149
-17.10%
$-- $1,294
Sep 12, 2026 $0.0000183
-0.10%
$-- $404
Sep 11, 2026 $0.0000182
-12.24%
$-- $1,393
Sep 10, 2026 $0.0000207
+14.42%
$-- $16,813
Sep 9, 2026 $0.0000181
-12.96%
$-- $1,458
Sep 8, 2026 $0.0000209
-33.49%
$-- $3,413
Sep 7, 2026 $0.0000318
+15.19%
$-- $10,934
Sep 6, 2026 $0.0000275
-45.09%
$-- $10,630
Sep 5, 2026 $0.0000503
-27.46%
$-- $13,227
Sep 4, 2026 $0.0000693
-18.15%
$-- $10,168
Sep 3, 2026 $0.0000846
-17.99%
$-- $10,461
Sep 2, 2026 $0.000104
+38.14%
$-- $26,582
Sep 1, 2026 $0.0000751
-15.29%
$-- $37,956
Download