Coinranking
首创下跌回购上涨储备机制 Historical Data
AI雪球
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 7 AM | $0.0000117 | -0.13% | ||
| Sep 26, 6 AM | $0.0000122 | -0.04% | ||
| Sep 26, 5 AM | $0.0000122 | -0.08% | ||
| Sep 26, 4 AM | $0.0000122 | +0.00% | ||
| Sep 26, 3 AM | $0.0000122 | +0.00% | ||
| Sep 26, 1 AM | $0.0000122 | +0.00% | ||
| Sep 25, 11 PM | $0.0000124 | +0.00% | ||
| Sep 25, 10 PM | $0.0000123 | +0.00% | ||
| Sep 25, 6 PM | $0.0000124 | +0.03% | ||
| Sep 25, 5 PM | $0.0000125 | +0.00% | ||
| Sep 25, 4 PM | $0.0000127 | +0.00% | ||
| Sep 25, 2 PM | $0.0000126 | +0.00% | ||
| Sep 25, 1 PM | $0.0000132 | +0.19% | ||
| Sep 25, 11 AM | $0.0000133 | +0.43% | ||
| Sep 25, 10 AM | $0.0000132 | +0.14% | ||
| Sep 25, 8 AM | $0.0000132 | +0.00% | ||
| Sep 25, 7 AM | $0.0000132 | -0.17% | ||
| Sep 25, 6 AM | $0.0000132 | -0.16% | ||
| Sep 25, 5 AM | $0.0000132 | +0.07% | ||
| Sep 25, 3 AM | $0.0000132 | +0.11% | ||
| Sep 25, 2 AM | $0.0000133 | +0.38% | ||
| Sep 25, 1 AM | $0.0000132 | +0.58% | ||
| Sep 25, 12 AM | $0.0000131 | -0.95% | ||
| Sep 24, 11 PM | $0.0000132 | +0.27% | ||
| Sep 24, 5 PM | $0.0000133 | +0.00% | ||
| Sep 24, 4 PM | $0.0000133 | +0.44% | ||
| Sep 24, 3 PM | $0.0000135 | -0.61% | ||
| Sep 24, 2 PM | $0.0000137 | -5.92% | ||
| Sep 24, 1 PM | $0.0000145 | +0.10% | ||
| Sep 24, 12 PM | $0.0000145 | -0.24% | ||
| Sep 24, 11 AM | $0.0000145 | +5.67% | ||
| Sep 24, 10 AM | $0.0000137 | -0.47% | ||
| Sep 24, 9 AM | $0.0000138 | -2.91% | ||
| Sep 24, 8 AM | $0.0000142 | -5.87% | ||
| Sep 24, 7 AM | $0.0000151 | -11.60% | ||
| Sep 24, 6 AM | $0.0000171 | -9.73% | ||
| Sep 24, 5 AM | $0.0000188 | -11.48% | ||
| Sep 24, 4 AM | $0.0000212 | +40.72% | ||
| Sep 24, 3 AM | $0.0000154 | +48.61% | ||
| Sep 24, 2 AM | $0.00001 | +0.00% | ||
| Sep 24, 1 AM | $0.00001 | +0.11% | ||
| Sep 24, 12 AM | $0.00001 | +0.04% | ||
| Sep 23, 11 PM | $0.00001 | +0.00% | ||
| Sep 23, 9 PM | $0.0₅999 | +0.14% | ||
| Sep 23, 5 PM | $0.0₅999 | +0.21% | ||
| Sep 23, 4 PM | $0.0₅998 | -0.20% | ||
| Sep 23, 3 PM | $0.00001 | +1.35% | ||
| Sep 23, 2 PM | $0.0₅988 | -4.65% | ||
| Sep 23, 1 PM | $0.0000103 | +0.54% | ||
| Sep 23, 12 PM | $0.0000103 | +0.01% | ||