Coinranking
首创下跌回购上涨储备机制 Historical Data
AI雪球
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 11 AM | $0.0000104 | -0.64% | ||
| Sep 23, 10 AM | $0.0000104 | -0.04% | ||
| Sep 23, 9 AM | $0.0000105 | +0.01% | ||
| Sep 23, 8 AM | $0.0000105 | +0.07% | ||
| Sep 23, 7 AM | $0.0000105 | -0.40% | ||
| Sep 23, 6 AM | $0.0000106 | -0.08% | ||
| Sep 23, 5 AM | $0.0000106 | -0.46% | ||
| Sep 23, 4 AM | $0.0000106 | +0.02% | ||
| Sep 23, 2 AM | $0.0000105 | -3.58% | ||
| Sep 23, 12 AM | $0.0000105 | +0.00% | ||
| Sep 22, 8 PM | $0.0000105 | +0.00% | ||
| Sep 22, 5 PM | $0.0000105 | -1.43% | ||
| Sep 22, 2 PM | $0.0000106 | +0.00% | ||
| Sep 22, 1 PM | $0.0000107 | +0.00% | ||
| Sep 22, 12 PM | $0.0000106 | -0.16% | ||
| Sep 22, 11 AM | $0.0000107 | +0.00% | ||
| Sep 22, 9 AM | $0.0000106 | +0.00% | ||
| Sep 22, 8 AM | $0.0000107 | +0.11% | ||
| Sep 22, 7 AM | $0.0000107 | -0.25% | ||
| Sep 22, 6 AM | $0.0000105 | +0.00% | ||
| Sep 22, 5 AM | $0.0000105 | -0.17% | ||
| Sep 22, 4 AM | $0.0000105 | +0.57% | ||
| Sep 22, 3 AM | $0.0000104 | -1.33% | ||
| Sep 22, 1 AM | $0.0000107 | +0.00% | ||
| Sep 21, 6 PM | $0.0000107 | -4.77% | ||
| Sep 21, 4 PM | $0.0000123 | +0.00% | ||
| Sep 21, 3 PM | $0.0000122 | +9.56% | ||
| Sep 21, 2 PM | $0.000011 | +0.00% | ||
| Sep 21, 11 AM | $0.0000109 | +0.03% | ||
| Sep 21, 9 AM | $0.0000108 | +0.00% | ||
| Sep 21, 6 AM | $0.0000107 | -0.07% | ||
| Sep 21, 3 AM | $0.0000107 | +0.13% | ||
| Sep 20, 6 PM | $0.0000106 | -0.46% | ||
| Sep 20, 5 PM | $0.0000107 | -1.98% | ||
| Sep 20, 4 PM | $0.000011 | -5.93% | ||
| Sep 20, 3 PM | $0.0000108 | +0.08% | ||
| Sep 20, 1 PM | $0.0000107 | -0.06% | ||
| Sep 20, 10 AM | $0.0000111 | +0.03% | ||
| Sep 20, 9 AM | $0.0000111 | -0.15% | ||
| Sep 20, 8 AM | $0.0000112 | +0.00% | ||
| Sep 20, 7 AM | $0.0000113 | +0.04% | ||
| Sep 20, 5 AM | $0.0000113 | -1.70% | ||
| Sep 20, 2 AM | $0.0000118 | +0.07% | ||
| Sep 19, 9 PM | $0.0000119 | +0.00% | ||
| Sep 19, 1 PM | $0.0000122 | +0.00% | ||
| Sep 19, 12 PM | $0.0000122 | +0.02% | ||
| Sep 19, 2 AM | $0.0000122 | -2.92% | ||
| Sep 18, 9 PM | $0.0000126 | +0.00% | ||
| Sep 18, 6 PM | $0.0000126 | -3.37% | ||
| Sep 18, 1 PM | $0.0000137 | +0.00% | ||