Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

首创下跌回购上涨储备机制 Historical Data

AI雪球 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 AM $0.0000138
+0.00%
$-- $0
Sep 17, 1 PM $0.0000134
+0.00%
$-- $1,149
Sep 17, 3 AM $0.0000133
+4.44%
$-- $1,576
Sep 17, 2 AM $0.000013
+0.00%
$-- $1,513
Sep 17, 1 AM $0.0000131
+2.95%
$-- $1,464
Sep 17, 12 AM $0.0000128
-1.07%
$-- $1,637
Sep 16, 10 PM $0.0000128
+0.00%
$-- $1,908
Sep 16, 8 PM $0.0000124
+0.00%
$-- $2,079
Sep 16, 7 PM $0.000012
+0.00%
$-- $2,071
Sep 16, 5 PM $0.0000119
+0.00%
$-- $2,050
Sep 16, 4 PM $0.0000119
-17.58%
$-- $2,015
Sep 16, 11 AM $0.0000147
+0.04%
$-- $2,173
Sep 16, 6 AM $0.0000148
+0.00%
$-- $2,233
Sep 16, 5 AM $0.0000151
-5.24%
$-- $2,235
Sep 16, 4 AM $0.000016
-6.92%
$-- $1,961
Sep 16, 2 AM $0.0000175
+0.27%
$-- $1,871
Sep 16, 1 AM $0.0000176
-4.70%
$-- $1,842
Sep 16, 12 AM $0.0000185
+0.00%
$-- $1,706
Sep 15, 11 PM $0.0000185
+4.38%
$-- $1,687
Sep 15, 10 PM $0.0000175
+8.10%
$-- $1,491
Sep 15, 9 PM $0.000016
+3.57%
$-- $1,280
Sep 15, 8 PM $0.0000155
+0.00%
$-- $1,131
Sep 15, 2 PM $0.0000152
+7.82%
$-- $1,133
Sep 15, 1 PM $0.0000134
+0.04%
$-- $694
Sep 15, 12 PM $0.0000134
+3.43%
$-- $689
Sep 15, 10 AM $0.0000134
-0.87%
$-- $462
Sep 15, 8 AM $0.0000136
+0.05%
$-- $388
Sep 15, 7 AM $0.0000136
+0.00%
$-- $334
Sep 15, 4 AM $0.000014
+0.03%
$-- $465
Sep 15, 1 AM $0.0000143
+0.00%
$-- $381
Sep 15, 12 AM $0.0000144
+0.03%
$-- $380
Sep 14, 11 PM $0.0000144
-0.57%
$-- $387
Sep 14, 10 PM $0.000015
+0.00%
$-- $302
Sep 14, 5 PM $0.000015
+0.00%
$-- $398
Sep 14, 3 PM $0.000015
-0.03%
$-- $557
Sep 14, 1 PM $0.000015
+0.00%
$-- $588
Sep 14, 12 PM $0.0000153
+0.00%
$-- $574
Sep 14, 9 AM $0.0000153
+0.09%
$-- $746
Sep 14, 8 AM $0.0000153
+0.00%
$-- $960
Sep 14, 7 AM $0.0000153
+0.00%
$-- $830
Sep 14, 6 AM $0.0000146
-0.49%
$-- $814
Sep 14, 1 AM $0.0000145
+0.00%
$-- $1,029
Sep 14, 12 AM $0.0000148
+0.11%
$-- $1,321
Sep 13, 5 PM $0.0000149
+0.00%
$-- $1,294
Sep 13, 4 PM $0.0000144
-2.49%
$-- $1,214
Sep 13, 3 PM $0.0000151
+0.08%
$-- $1,201
Sep 13, 2 PM $0.0000152
-0.78%
$-- $1,157
Sep 13, 12 PM $0.0000154
-0.26%
$-- $1,094
Sep 13, 10 AM $0.0000151
+0.04%
$-- $1,086
Sep 13, 9 AM $0.0000154
-5.25%
$-- $1,084