Coinranking
首创下跌回购上涨储备机制 Historical Data
AI雪球
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 8 AM | $0.0000165 | +0.00% | ||
| Sep 13, 6 AM | $0.0000168 | +0.00% | ||
| Sep 13, 4 AM | $0.0000172 | -0.04% | ||
| Sep 13, 2 AM | $0.0000164 | +0.09% | ||
| Sep 13, 1 AM | $0.0000165 | +0.00% | ||
| Sep 13, 12 AM | $0.0000177 | -1.24% | ||
| Sep 12, 11 PM | $0.0000183 | +0.00% | ||
| Sep 12, 4 PM | $0.0000186 | +0.00% | ||
| Sep 12, 3 PM | $0.0000187 | +2.08% | ||
| Sep 12, 2 PM | $0.0000183 | +0.00% | ||
| Sep 12, 11 AM | $0.0000183 | -1.34% | ||
| Sep 12, 10 AM | $0.0000187 | -0.05% | ||
| Sep 12, 8 AM | $0.0000188 | +0.00% | ||
| Sep 12, 7 AM | $0.0000189 | +0.00% | ||
| Sep 12, 6 AM | $0.0000188 | +0.00% | ||
| Sep 12, 5 AM | $0.000019 | +2.53% | ||
| Sep 12, 3 AM | $0.0000185 | +0.00% | ||
| Sep 12, 1 AM | $0.0000184 | -0.06% | ||
| Sep 12, 12 AM | $0.0000184 | +0.20% | ||
| Sep 11, 11 PM | $0.0000182 | +0.37% | ||
| Sep 11, 10 PM | $0.0000182 | +0.00% | ||
| Sep 11, 8 PM | $0.0000181 | +0.00% | ||
| Sep 11, 5 PM | $0.0000182 | +0.00% | ||
| Sep 11, 3 PM | $0.000018 | +1.81% | ||
| Sep 11, 10 AM | $0.0000173 | +0.11% | ||
| Sep 11, 9 AM | $0.0000175 | +1.56% | ||
| Sep 11, 8 AM | $0.0000172 | +0.00% | ||
| Sep 11, 7 AM | $0.0000175 | -1.64% | ||
| Sep 11, 6 AM | $0.0000193 | -3.53% | ||
| Sep 11, 5 AM | $0.0000202 | -3.21% | ||
| Sep 11, 4 AM | $0.0000209 | +1.73% | ||
| Sep 11, 3 AM | $0.0000204 | -1.11% | ||
| Sep 11, 2 AM | $0.0000206 | -2.68% | ||
| Sep 11, 1 AM | $0.0000212 | +1.95% | ||
| Sep 10, 11 PM | $0.0000207 | +0.95% | ||
| Sep 10, 5 PM | $0.0000206 | +0.28% | ||
| Sep 10, 4 PM | $0.0000205 | -1.03% | ||
| Sep 10, 3 PM | $0.00002 | +0.43% | ||
| Sep 10, 2 PM | $0.0000203 | -7.17% | ||
| Sep 10, 1 PM | $0.0000218 | +0.00% | ||
| Sep 10, 12 PM | $0.0000221 | -1.09% | ||
| Sep 10, 11 AM | $0.0000233 | -6.61% | ||
| Sep 10, 10 AM | $0.0000246 | +0.10% | ||
| Sep 10, 9 AM | $0.0000246 | -1.85% | ||
| Sep 10, 8 AM | $0.0000251 | -7.95% | ||
| Sep 10, 7 AM | $0.0000272 | -26.29% | ||
| Sep 10, 6 AM | $0.0000371 | +91.62% | ||
| Sep 10, 5 AM | $0.0000194 | +6.57% | ||
| Sep 10, 3 AM | $0.0000181 | +1.69% | ||
| Sep 10, 2 AM | $0.0000178 | -0.79% | ||